Market Cap AU$3.65T -2.61%
Volume 24h AU$235.68B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00000018 AU$0.00000018 AU$0.0000001858 AU$0.0000001858 AU$8 -
Apr-28 2024 AU$0.0000001858 AU$0.000000177 AU$0.0000001858 AU$0.000000177 AU$120 -
Apr-27 2024 AU$0.000000177 AU$0.0000001752 AU$0.0000001791 AU$0.0000001791 AU$2,280 -
Apr-26 2024 AU$0.00000017 AU$0.00000017 AU$0.00000017 AU$0.00000017 - -
Apr-25 2024 AU$0.00000017 AU$0.0000001691 AU$0.00000017 AU$0.0000001691 AU$778 -
Apr-24 2024 AU$0.0000001691 AU$0.0000001691 AU$0.0000001691 AU$0.0000001691 - -
Apr-23 2024 AU$0.0000001691 AU$0.000000163 AU$0.0000001691 AU$0.000000163 AU$660 -
Apr-22 2024 AU$0.000000163 AU$0.000000156 AU$0.0000001636 AU$0.000000156 AU$292 -
Apr-21 2024 AU$0.000000156 AU$0.000000156 AU$0.000000156 AU$0.000000156 - -
Apr-20 2024 AU$0.000000156 AU$0.000000156 AU$0.000000156 AU$0.000000156 - -
Apr-19 2024 AU$0.000000156 AU$0.0000001534 AU$0.000000156 AU$0.0000001534 AU$439 -
Apr-18 2024 AU$0.0000001534 AU$0.0000001534 AU$0.0000001537 AU$0.0000001537 AU$157 -
Apr-17 2024 AU$0.0000001537 AU$0.0000001537 AU$0.0000001607 AU$0.0000001607 AU$11 -
Apr-16 2024 AU$0.0000001607 AU$0.0000001607 AU$0.0000001696 AU$0.0000001696 AU$60 -
Apr-15 2024 AU$0.0000001696 AU$0.0000001696 AU$0.0000001696 AU$0.0000001696 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.