Market Cap AR$2,027.05T -5.79%
Volume 24h AR$149.21T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 58 Seconds ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00010249 AR$0.00010249 AR$0.00010577 AR$0.00010577 AR$4,342 -
Apr-28 2024 AR$0.00010577 AR$0.00010078 AR$0.00010577 AR$0.00010078 AR$68,286 -
Apr-27 2024 AR$0.00010078 AR$0.00009978 AR$0.00010198 AR$0.00010198 AR$1,297,787 -
Apr-26 2024 AR$0.00009677 AR$0.00009677 AR$0.00009677 AR$0.00009677 - -
Apr-25 2024 AR$0.00009677 AR$0.00009628 AR$0.00009677 AR$0.00009628 AR$443,128 -
Apr-24 2024 AR$0.00009628 AR$0.00009628 AR$0.00009628 AR$0.00009628 - -
Apr-23 2024 AR$0.00009628 AR$0.00009284 AR$0.00009628 AR$0.00009284 AR$375,829 -
Apr-22 2024 AR$0.00009284 AR$0.00008882 AR$0.00009315 AR$0.00008882 AR$166,290 -
Apr-21 2024 AR$0.00008882 AR$0.00008882 AR$0.00008882 AR$0.00008882 - -
Apr-20 2024 AR$0.00008882 AR$0.00008882 AR$0.00008882 AR$0.00008882 - -
Apr-19 2024 AR$0.00008882 AR$0.00008735 AR$0.00008882 AR$0.00008735 AR$249,923 -
Apr-18 2024 AR$0.00008735 AR$0.00008735 AR$0.00008752 AR$0.00008752 AR$89,214 -
Apr-17 2024 AR$0.00008752 AR$0.00008752 AR$0.00009152 AR$0.00009152 AR$6,438 -
Apr-16 2024 AR$0.00009152 AR$0.00009152 AR$0.00009658 AR$0.00009658 AR$34,255 -
Apr-15 2024 AR$0.00009658 AR$0.00009658 AR$0.00009658 AR$0.00009658 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.