Market Cap R44.10T -3.65%
Volume 24h R2.84T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000021946 R0.0000021946 R0.0000022647 R0.0000022647 R93 -
Apr-28 2024 R0.0000022647 R0.0000021578 R0.0000022647 R0.0000021578 R1,462 -
Apr-27 2024 R0.0000021578 R0.0000021364 R0.0000021836 R0.0000021836 R27,787 -
Apr-26 2024 R0.0000020721 R0.0000020721 R0.0000020721 R0.0000020721 - -
Apr-25 2024 R0.0000020721 R0.0000020616 R0.0000020721 R0.0000020616 R9,488 -
Apr-24 2024 R0.0000020616 R0.0000020616 R0.0000020616 R0.0000020616 - -
Apr-23 2024 R0.0000020616 R0.0000019878 R0.0000020616 R0.0000019878 R8,047 -
Apr-22 2024 R0.0000019878 R0.0000019017 R0.0000019945 R0.0000019017 R3,560 -
Apr-21 2024 R0.0000019017 R0.0000019017 R0.0000019017 R0.0000019017 - -
Apr-20 2024 R0.0000019017 R0.0000019017 R0.0000019017 R0.0000019017 - -
Apr-19 2024 R0.0000019017 R0.0000018704 R0.0000019017 R0.0000018704 R5,351 -
Apr-18 2024 R0.0000018704 R0.0000018704 R0.0000018741 R0.0000018741 R1,910 -
Apr-17 2024 R0.0000018741 R0.0000018741 R0.0000019597 R0.0000019597 R138 -
Apr-16 2024 R0.0000019597 R0.0000019597 R0.000002068 R0.000002068 R733 -
Apr-15 2024 R0.000002068 R0.000002068 R0.000002068 R0.000002068 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.