Market Cap Bs.85.58T -3.31%
Volume 24h Bs.5.55T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 30 Seconds ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000042532 Bs.0.0000042532 Bs.0.0000043891 Bs.0.0000043891 Bs.180 -
Apr-28 2024 Bs.0.0000043891 Bs.0.000004182 Bs.0.0000043891 Bs.0.000004182 Bs.2,834 -
Apr-27 2024 Bs.0.000004182 Bs.0.0000041405 Bs.0.000004232 Bs.0.000004232 Bs.53,853 -
Apr-26 2024 Bs.0.0000040159 Bs.0.0000040159 Bs.0.0000040159 Bs.0.0000040159 - -
Apr-25 2024 Bs.0.0000040159 Bs.0.0000039954 Bs.0.0000040159 Bs.0.0000039954 Bs.18,388 -
Apr-24 2024 Bs.0.0000039954 Bs.0.0000039954 Bs.0.0000039954 Bs.0.0000039954 - -
Apr-23 2024 Bs.0.0000039954 Bs.0.0000038525 Bs.0.0000039954 Bs.0.0000038525 Bs.15,595 -
Apr-22 2024 Bs.0.0000038525 Bs.0.0000036856 Bs.0.0000038654 Bs.0.0000036856 Bs.6,900 -
Apr-21 2024 Bs.0.0000036856 Bs.0.0000036856 Bs.0.0000036856 Bs.0.0000036856 - -
Apr-20 2024 Bs.0.0000036856 Bs.0.0000036856 Bs.0.0000036856 Bs.0.0000036856 - -
Apr-19 2024 Bs.0.0000036856 Bs.0.000003625 Bs.0.0000036856 Bs.0.000003625 Bs.10,371 -
Apr-18 2024 Bs.0.000003625 Bs.0.000003625 Bs.0.000003632 Bs.0.000003632 Bs.3,702 -
Apr-17 2024 Bs.0.000003632 Bs.0.000003632 Bs.0.0000037979 Bs.0.0000037979 Bs.267 -
Apr-16 2024 Bs.0.0000037979 Bs.0.0000037979 Bs.0.0000040079 Bs.0.0000040079 Bs.1,421 -
Apr-15 2024 Bs.0.0000040079 Bs.0.0000040079 Bs.0.0000040079 Bs.0.0000040079 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.