Market Cap CHF2.15T -3.06%
Volume 24h CHF135.39B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 59 Seconds ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000001066 CHF0.0000001066 CHF0.00000011 CHF0.00000011 CHF5 -
Apr-28 2024 CHF0.00000011 CHF0.0000001048 CHF0.00000011 CHF0.0000001048 CHF71 -
Apr-27 2024 CHF0.0000001048 CHF0.0000001038 CHF0.0000001061 CHF0.0000001061 CHF1,351 -
Apr-26 2024 CHF0.0000001007 CHF0.0000001007 CHF0.0000001007 CHF0.0000001007 - -
Apr-25 2024 CHF0.0000001007 CHF0.0000001002 CHF0.0000001007 CHF0.0000001002 CHF461 -
Apr-24 2024 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 CHF0.0000001002 - -
Apr-23 2024 CHF0.0000001002 CHF0.0000000966 CHF0.0000001002 CHF0.0000000966 CHF391 -
Apr-22 2024 CHF0.0000000966 CHF0.0000000924 CHF0.0000000969 CHF0.0000000924 CHF173 -
Apr-21 2024 CHF0.0000000924 CHF0.0000000924 CHF0.0000000924 CHF0.0000000924 - -
Apr-20 2024 CHF0.0000000924 CHF0.0000000924 CHF0.0000000924 CHF0.0000000924 - -
Apr-19 2024 CHF0.0000000924 CHF0.0000000909 CHF0.0000000924 CHF0.0000000909 CHF260 -
Apr-18 2024 CHF0.0000000909 CHF0.0000000909 CHF0.0000000911 CHF0.0000000911 CHF93 -
Apr-17 2024 CHF0.0000000911 CHF0.0000000911 CHF0.0000000952 CHF0.0000000952 CHF7 -
Apr-16 2024 CHF0.0000000952 CHF0.0000000952 CHF0.0000001005 CHF0.0000001005 CHF36 -
Apr-15 2024 CHF0.0000001005 CHF0.0000001005 CHF0.0000001005 CHF0.0000001005 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.