Market Cap RM11.26T -3.06%
Volume 24h RM708.09B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.0000005579 RM0.0000005579 RM0.0000005757 RM0.0000005757 RM24 -
Apr-28 2024 RM0.0000005757 RM0.0000005485 RM0.0000005757 RM0.0000005485 RM372 -
Apr-27 2024 RM0.0000005485 RM0.0000005431 RM0.0000005551 RM0.0000005551 RM7,064 -
Apr-26 2024 RM0.0000005268 RM0.0000005268 RM0.0000005268 RM0.0000005268 - -
Apr-25 2024 RM0.0000005268 RM0.0000005241 RM0.0000005268 RM0.0000005241 RM2,412 -
Apr-24 2024 RM0.0000005241 RM0.0000005241 RM0.0000005241 RM0.0000005241 - -
Apr-23 2024 RM0.0000005241 RM0.0000005053 RM0.0000005241 RM0.0000005053 RM2,046 -
Apr-22 2024 RM0.0000005053 RM0.0000004834 RM0.000000507 RM0.0000004834 RM905 -
Apr-21 2024 RM0.0000004834 RM0.0000004834 RM0.0000004834 RM0.0000004834 - -
Apr-20 2024 RM0.0000004834 RM0.0000004834 RM0.0000004834 RM0.0000004834 - -
Apr-19 2024 RM0.0000004834 RM0.0000004755 RM0.0000004834 RM0.0000004755 RM1,360 -
Apr-18 2024 RM0.0000004755 RM0.0000004755 RM0.0000004764 RM0.0000004764 RM486 -
Apr-17 2024 RM0.0000004764 RM0.0000004764 RM0.0000004982 RM0.0000004982 RM35 -
Apr-16 2024 RM0.0000004982 RM0.0000004982 RM0.0000005257 RM0.0000005257 RM186 -
Apr-15 2024 RM0.0000005257 RM0.0000005257 RM0.0000005257 RM0.0000005257 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.