Market Cap NZ$3.95T -5.03%
Volume 24h NZ$278.69B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000198 NZ$0.000000198 NZ$0.0000002043 NZ$0.0000002043 NZ$8 -
Apr-28 2024 NZ$0.0000002043 NZ$0.0000001947 NZ$0.0000002043 NZ$0.0000001947 NZ$132 -
Apr-27 2024 NZ$0.0000001947 NZ$0.0000001927 NZ$0.000000197 NZ$0.000000197 NZ$2,507 -
Apr-26 2024 NZ$0.0000001869 NZ$0.0000001869 NZ$0.0000001869 NZ$0.0000001869 - -
Apr-25 2024 NZ$0.0000001869 NZ$0.000000186 NZ$0.0000001869 NZ$0.000000186 NZ$856 -
Apr-24 2024 NZ$0.000000186 NZ$0.000000186 NZ$0.000000186 NZ$0.000000186 - -
Apr-23 2024 NZ$0.000000186 NZ$0.0000001793 NZ$0.000000186 NZ$0.0000001793 NZ$726 -
Apr-22 2024 NZ$0.0000001793 NZ$0.0000001716 NZ$0.0000001799 NZ$0.0000001716 NZ$321 -
Apr-21 2024 NZ$0.0000001716 NZ$0.0000001716 NZ$0.0000001716 NZ$0.0000001716 - -
Apr-20 2024 NZ$0.0000001716 NZ$0.0000001716 NZ$0.0000001716 NZ$0.0000001716 - -
Apr-19 2024 NZ$0.0000001716 NZ$0.0000001687 NZ$0.0000001716 NZ$0.0000001687 NZ$483 -
Apr-18 2024 NZ$0.0000001687 NZ$0.0000001687 NZ$0.0000001691 NZ$0.0000001691 NZ$172 -
Apr-17 2024 NZ$0.0000001691 NZ$0.0000001691 NZ$0.0000001768 NZ$0.0000001768 NZ$12 -
Apr-16 2024 NZ$0.0000001768 NZ$0.0000001768 NZ$0.0000001866 NZ$0.0000001866 NZ$66 -
Apr-15 2024 NZ$0.0000001866 NZ$0.0000001866 NZ$0.0000001866 NZ$0.0000001866 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.