Cap Mercado Rp43,902.95T
-0.87%
Volumen 24h Rp3,884.00T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.00200757 | Rp0.00200757 | Rp0.00200757 | Rp0.00200757 | - | - |
May-19 2024 | Rp0.00200757 | Rp0.00200757 | Rp0.00200757 | Rp0.00200757 | - | - |
May-18 2024 | Rp0.00200757 | Rp0.00198587 | Rp0.00200757 | Rp0.00198587 | Rp198,310 | - |
May-17 2024 | Rp0.00198587 | Rp0.0019276 | Rp0.00198587 | Rp0.0019276 | Rp2,358,079 | - |
May-16 2024 | Rp0.0019276 | Rp0.00186113 | Rp0.00192786 | Rp0.00186113 | Rp2,017,130 | - |
May-15 2024 | Rp0.00186113 | Rp0.00186113 | Rp0.00187023 | Rp0.00187023 | Rp847,827 | - |
May-14 2024 | Rp0.00187023 | Rp0.00187023 | Rp0.00187023 | Rp0.00187023 | - | - |
May-13 2024 | Rp0.00187023 | Rp0.00180612 | Rp0.00187023 | Rp0.00180612 | Rp5,644,222 | - |
May-12 2024 | Rp0.00180612 | Rp0.00180612 | Rp0.00180612 | Rp0.00180612 | - | - |
May-11 2024 | Rp0.00180612 | Rp0.00180612 | Rp0.00188833 | Rp0.00188833 | Rp460,634 | - |
May-10 2024 | Rp0.00188833 | Rp0.00186902 | Rp0.00188833 | Rp0.00186902 | Rp893,305 | - |
May-09 2024 | Rp0.00186902 | Rp0.00186902 | Rp0.00200671 | Rp0.00200671 | Rp10,371,229 | - |
May-08 2024 | Rp0.00200671 | Rp0.00200671 | Rp0.00200671 | Rp0.00200671 | - | - |
May-07 2024 | Rp0.00200671 | Rp0.00200671 | Rp0.00230532 | Rp0.00228854 | Rp34,722,569 | - |
May-06 2024 | Rp0.00228854 | Rp0.00189244 | Rp0.00272268 | Rp0.00189244 | Rp544,401,575 | - |
Análisis de precios históricos y de mercado de Shila Inu (SHIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 475 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15992.16368 IDR.