Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.000000000209824065211526 R0.000000000208786229450844 R0.000000000211449030143129 R0.000000000211123881865711 - -
Oct-14 2021 R0.000000000208709915999962 R0.000000000205152850516081 R0.000000000214125448143303 R0.000000000208585493774336 - -
Oct-13 2021 R0.000000000208467776274227 R0.000000000205906548545744 R0.000000000208853874548973 R0.000000000205906548545744 - -
Oct-11 2021 R0.000000000186740574067827 R0.000000000179268359968579 R0.000000000187550785100558 R0.000000000179761521552562 - -
Oct-10 2021 R0.000000000180005319320788 R0.000000000179431185182823 R0.000000000187685603130441 R0.000000000186996175255083 - -
Oct-09 2021 R0.000000000186946304416875 R0.000000000185365830107012 R0.000000000189192059484282 R0.000000000186118800730224 - -
Oct-08 2021 R0.000000000186084088635255 R0.000000000185498493496056 R0.000000000196041355274857 R0.000000000194810575785956 - -
Oct-07 2021 R0.000000000194797117285887 R0.000000000189282915141282 R0.000000000200285075605229 R0.000000000193579522177728 - -
Oct-06 2021 R0.000000000193460392990849 R0.000000000184973651972952 R0.000000000197004890075838 R0.000000000196904575913887 - -
Oct-05 2021 R0.000000000196931174743112 R0.00000000018881206494555 R0.000000000197117373210951 R0.000000000189199986733873 - -
Oct-04 2021 R0.000000000189150000769249 R0.000000000183375619959288 R0.000000000191177943877257 R0.000000000191109340564575 - -
Oct-03 2021 R0.000000000191160818545331 R0.000000000187915180010004 R0.000000000193889458961057 R0.000000000190206903648392 - -
Oct-02 2021 R0.00000000019010113190206 R0.000000000182696726891302 R0.000000000194210402718133 R0.000000000186654436742952 - -
Oct-01 2021 R0.00000000018660276423187 R0.000000000169938042172734 R0.000000000187448390519139 R0.000000000171379563896658 - -
Sep-30 2021 R0.000000000171334137086157 R0.000000000162514128046923 R0.000000000171977186599725 R0.000000000163068051761174 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.