Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.000000000010258316320083 CHF0.000000000010207576441839 CHF0.000000000010337760993222 CHF0.000000000010321864466399 - -
Oct-14 2021 CHF0.000000000010203845470762 CHF0.000000000010029940237975 CHF0.00000000001046861129594 CHF0.000000000010197762457613 - -
Oct-13 2021 CHF0.000000000010192007239062 CHF0.000000000010066788598483 CHF0.000000000010210883616416 CHF0.000000000010066788598483 - -
Oct-11 2021 CHF0.000000000009129762482918 CHF0.000000000008764445302717 CHF0.000000000009169373768933 CHF0.000000000008788556014328 - -
Oct-10 2021 CHF0.000000000008800475307866 CHF0.000000000008772405841232 CHF0.000000000009175965033833 CHF0.000000000009142258846612 - -
Oct-09 2021 CHF0.000000000009139820657108 CHF0.000000000009062551134235 CHF0.000000000009249615812567 CHF0.000000000009099363931779 - -
Oct-08 2021 CHF0.000000000009097666854516 CHF0.000000000009069037058561 CHF0.000000000009584478463897 CHF0.000000000009524305550439 - -
Oct-07 2021 CHF0.000000000009523647563231 CHF0.000000000009254057753333 CHF0.000000000009791954310288 CHF0.000000000009464119235263 - -
Oct-06 2021 CHF0.000000000009458294999227 CHF0.000000000009043377512043 CHF0.000000000009631585761927 CHF0.000000000009626681394053 - -
Oct-05 2021 CHF0.000000000009627981813067 CHF0.000000000009231037847383 CHF0.00000000000963708507193 CHF0.000000000009250003376471 - -
Oct-04 2021 CHF0.000000000009247559558427 CHF0.000000000008965249591544 CHF0.000000000009346705868742 CHF0.000000000009343351846975 - -
Oct-03 2021 CHF0.000000000009345868609814 CHF0.000000000009187189066919 CHF0.000000000009479272070852 CHF0.000000000009299231629707 - -
Oct-02 2021 CHF0.00000000000929406044007 CHF0.000000000008932058451948 CHF0.000000000009494963038319 CHF0.000000000009125551221809 - -
Oct-01 2021 CHF0.000000000009123024948366 CHF0.000000000008308285275409 CHF0.000000000009164367689174 CHF0.000000000008378761394587 - -
Sep-30 2021 CHF0.000000000008376540473974 CHF0.000000000007945329485 CHF0.000000000008407979219158 CHF0.000000000007972410862307 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.