Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2021 CL$0.0000000106 CL$0.0000000106 CL$0.0000000107 CL$0.0000000107 - -
Oct-14 2021 CL$0.0000000106 CL$0.0000000104 CL$0.0000000109 CL$0.0000000106 - -
Oct-13 2021 CL$0.0000000106 CL$0.0000000104 CL$0.0000000106 CL$0.0000000104 - -
Oct-11 2021 CL$0.000000009506837079578111 CL$0.000000009126431683376034 CL$0.000000009548084378547287 CL$0.000000009151538208062652 - -
Oct-10 2021 CL$0.00000000916394978853711 CL$0.00000000913472100556532 CL$0.000000009554947873810054 CL$0.0000000095198495641799 - -
Oct-09 2021 CL$0.000000009517310673335035 CL$0.000000009436849788777269 CL$0.000000009631640553989286 CL$0.000000009475183016980712 - -
Oct-08 2021 CL$0.000000009473415847562897 CL$0.000000009443603592723508 CL$0.000000009980333597886548 CL$0.000000009917675441563102 - -
Oct-07 2021 CL$0.000000009916990278372773 CL$0.000000009636265954404627 CL$0.0000000101 CL$0.000000009855003330009021 - -
Oct-06 2021 CL$0.000000009848938543195944 CL$0.000000009416884263634737 CL$0.00000001 CL$0.00000001 - -
Oct-05 2021 CL$0.00000001 CL$0.00000000961229528749381 CL$0.00000001 CL$0.000000009632044124936416 - -
Oct-04 2021 CL$0.000000009629499373083143 CL$0.000000009335529528180504 CL$0.000000009732740593319961 CL$0.000000009729248044793475 - -
Oct-03 2021 CL$0.000000009731868754184976 CL$0.000000009566635478403453 CL$0.000000009870782003276933 CL$0.00000000968330558810149 - -
Oct-02 2021 CL$0.000000009677920819606406 CL$0.000000009300967538511072 CL$0.000000009887121034178315 CL$0.000000009502451886279077 - -
Oct-01 2021 CL$0.000000009499821273479478 CL$0.000000008651431477188542 CL$0.000000009542871539247407 CL$0.000000008724818379014374 - -
Sep-30 2021 CL$0.00000000872250573063234 CL$0.000000008273485000161939 CL$0.000000008755242949044085 CL$0.000000008301684884049955 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.