Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$0.000000000015498400014368 CA$0.000000000015421741535027 CA$0.000000000015618426077603 CA$0.000000000015594409394567 - -
Oct-14 2021 CA$0.000000000015416104734562 CA$0.000000000015153366408094 CA$0.000000000015816116446105 CA$0.000000000015406914437818 - -
Oct-13 2021 CA$0.000000000015398219377489 CA$0.000000000015209037398654 CA$0.000000000015426738058132 CA$0.000000000015209037398654 - -
Oct-11 2021 CA$0.000000000013793365946362 CA$0.000000000013241439917351 CA$0.000000000013853211201331 CA$0.000000000013277866699439 - -
Oct-10 2021 CA$0.000000000013295874525809 CA$0.000000000013253466804258 CA$0.000000000013863169371545 CA$0.000000000013812245617958 - -
Oct-09 2021 CA$0.000000000013808561968998 CA$0.000000000013691822151561 CA$0.00000000001397444194246 CA$0.000000000013747439413127 - -
Oct-08 2021 CA$0.000000000013744875446345 CA$0.000000000013701621171843 CA$0.000000000014480356866337 CA$0.000000000014389446832594 - -
Oct-07 2021 CA$0.000000000014388452736815 CA$0.000000000013981152885337 CA$0.000000000014793814119979 CA$0.00000000001429851655136 - -
Oct-06 2021 CA$0.000000000014289717218501 CA$0.000000000013662854389487 CA$0.000000000014551527195433 CA$0.000000000014544117611564 - -
Oct-05 2021 CA$0.000000000014546082301814 CA$0.000000000013946374106873 CA$0.000000000014559835625742 CA$0.000000000013975027479134 - -
Oct-04 2021 CA$0.000000000013971335326501 CA$0.00000000001354481769356 CA$0.000000000014121126883835 CA$0.000000000014116059583375 - -
Oct-03 2021 CA$0.000000000014119861941969 CA$0.000000000013880126789227 CA$0.000000000014321409655839 CA$0.000000000014049402175414 - -
Oct-02 2021 CA$0.000000000014041589473696 CA$0.000000000013494672080739 CA$0.000000000014345115777081 CA$0.000000000013787003517363 - -
Oct-01 2021 CA$0.000000000013783186790022 CA$0.000000000012552267313077 CA$0.000000000013845647949802 CA$0.000000000012658743566333 - -
Sep-30 2021 CA$0.000000000012655388170088 CA$0.000000000012003908903005 CA$0.000000000012702886242248 CA$0.000000000012044823806128 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.