Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2021 Rp0.000000181 Rp0.0000001801 Rp0.0000001824 Rp0.0000001821 - -
Oct-14 2021 Rp0.00000018 Rp0.0000001769 Rp0.0000001847 Rp0.0000001799 - -
Oct-13 2021 Rp0.0000001798 Rp0.0000001776 Rp0.0000001801 Rp0.0000001776 - -
Oct-11 2021 Rp0.0000001611 Rp0.0000001546 Rp0.0000001618 Rp0.000000155 - -
Oct-10 2021 Rp0.0000001552 Rp0.0000001548 Rp0.0000001619 Rp0.0000001613 - -
Oct-09 2021 Rp0.0000001612 Rp0.0000001599 Rp0.0000001632 Rp0.0000001605 - -
Oct-08 2021 Rp0.0000001605 Rp0.00000016 Rp0.0000001691 Rp0.000000168 - -
Oct-07 2021 Rp0.000000168 Rp0.0000001633 Rp0.0000001727 Rp0.000000167 - -
Oct-06 2021 Rp0.0000001669 Rp0.0000001595 Rp0.0000001699 Rp0.0000001698 - -
Oct-05 2021 Rp0.0000001699 Rp0.0000001628 Rp0.00000017 Rp0.0000001632 - -
Oct-04 2021 Rp0.0000001631 Rp0.0000001582 Rp0.0000001649 Rp0.0000001648 - -
Oct-03 2021 Rp0.0000001649 Rp0.0000001621 Rp0.0000001672 Rp0.0000001641 - -
Oct-02 2021 Rp0.000000164 Rp0.0000001576 Rp0.0000001675 Rp0.000000161 - -
Oct-01 2021 Rp0.0000001609 Rp0.0000001466 Rp0.0000001617 Rp0.0000001478 - -
Sep-30 2021 Rp0.0000001478 Rp0.0000001402 Rp0.0000001483 Rp0.0000001406 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.