Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.000000000413364428467916 Bs.0.000000000411319837512035 Bs.0.000000000416565694726652 Bs.0.000000000415925135543288 - -
Oct-14 2021 Bs.0.000000000411169496005799 Bs.0.000000000404161890184774 Bs.0.000000000421838378752996 Bs.0.000000000410924377686636 - -
Oct-13 2021 Bs.0.000000000410692468028875 Bs.0.000000000405646714887579 Bs.0.000000000411453101908083 Bs.0.000000000405646714887579 - -
Oct-11 2021 Bs.0.000000000367888738565331 Bs.0.000000000353168084347657 Bs.0.000000000369484896852254 Bs.0.000000000354139638569046 - -
Oct-10 2021 Bs.0.000000000354619932976758 Bs.0.000000000353488858571329 Bs.0.000000000369750495451791 Bs.0.000000000368392286328449 - -
Oct-09 2021 Bs.0.000000000368294038157953 Bs.0.000000000365180420760702 Bs.0.000000000372718293588244 Bs.0.000000000366663812434595 - -
Oct-08 2021 Bs.0.00000000036659542778442 Bs.0.000000000365441774604625 Bs.0.00000000038621176602204 Bs.0.000000000383787065788123 - -
Oct-07 2021 Bs.0.000000000383760551836144 Bs.0.000000000372897284004291 Bs.0.000000000394572117953899 Bs.0.000000000381361825524735 - -
Oct-06 2021 Bs.0.000000000381127134769897 Bs.0.000000000364407809239331 Bs.0.000000000388109980185009 Bs.0.000000000387912356017446 - -
Oct-05 2021 Bs.0.000000000387964757107995 Bs.0.000000000371969684389553 Bs.0.000000000388331577868819 Bs.0.000000000372733910686278 - -
Oct-04 2021 Bs.0.000000000372635435710697 Bs.0.000000000361259602243455 Bs.0.000000000376630590141444 Bs.0.000000000376495438012399 - -
Oct-03 2021 Bs.0.000000000376596852338123 Bs.0.000000000370202773961955 Bs.0.000000000381972417265835 Bs.0.000000000374717589891355 - -
Oct-02 2021 Bs.0.000000000374509213995929 Bs.0.000000000359922147243926 Bs.0.000000000382604693323305 Bs.0.000000000367719043511377 - -
Oct-01 2021 Bs.0.000000000367617245950696 Bs.0.000000000334786868259715 Bs.0.000000000369283174149075 Bs.0.000000000337626741764849 - -
Sep-30 2021 Bs.0.000000000337537248562337 Bs.0.000000000320161367526436 Bs.0.000000000338804089877153 Bs.0.000000000321252626335692 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.