Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2021 AR$0.00000000995600382541973 AR$0.000000009906759250956412 AR$0.00000001 AR$0.00000001 - -
Oct-14 2021 AR$0.000000009903138231565012 AR$0.000000009734357984508559 AR$0.0000000101 AR$0.000000009897234484761462 - -
Oct-13 2021 AR$0.000000009891648872452284 AR$0.000000009770120424145645 AR$0.000000009909968963126769 AR$0.000000009770120424145645 - -
Oct-11 2021 AR$0.000000008860708460233551 AR$0.000000008506157174224153 AR$0.000000008899152401986067 AR$0.000000008529557343369331 - -
Oct-10 2021 AR$0.00000000854112537542819 AR$0.00000000851388311573734 AR$0.000000008905549422365452 AR$0.00000000887283655619592 - -
Oct-09 2021 AR$0.000000008870470220115855 AR$0.000000008795477829423649 AR$0.000000008977029713277545 AR$0.000000008831205754137951 - -
Oct-08 2021 AR$0.000000008829558689727355 AR$0.000000008801772613615727 AR$0.000000009302023965122047 AR$0.000000009243624346911442 - -
Oct-07 2021 AR$0.00000000924298575058057 AR$0.000000008981340750087065 AR$0.00000000950338550008515 AR$0.000000009185211721932223 - -
Oct-06 2021 AR$0.000000009179559126082064 AR$0.000000008776869253715176 AR$0.000000009347743011480333 AR$0.000000009342983175285558 - -
Oct-05 2021 AR$0.00000000934424527096199 AR$0.00000000895899924056963 AR$0.000000009353080256864242 AR$0.000000008977405855676497 - -
Oct-04 2021 AR$0.000000008975034056929263 AR$0.000000008701043762367703 AR$0.00000000907125852632322 AR$0.000000009068003347548474 - -
Oct-03 2021 AR$0.000000009070445941408317 AR$0.000000008916442683292693 AR$0.000000009199918003584675 AR$0.00000000902518335270823 - -
Oct-02 2021 AR$0.000000009020164557985927 AR$0.000000008668830765373752 AR$0.000000009215146558374035 AR$0.000000008856621304953696 - -
Oct-01 2021 AR$0.000000008854169480767176 AR$0.000000008063440179039781 AR$0.000000008894293851355647 AR$0.000000008131839367585394 - -
Sep-30 2021 AR$0.000000008129683897483961 AR$0.000000007711180692685598 AR$0.000000008160196143114905 AR$0.000000007737463982033315 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.