Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.000000000017173562630118 AU$0.000000000017088618429757 AU$0.000000000017306561850186 AU$0.000000000017279949295994 - -
Oct-14 2021 AU$0.000000000017082372369149 AU$0.000000000016791235664667 AU$0.000000000017525619812408 AU$0.000000000017072188728478 - -
Oct-13 2021 AU$0.000000000017062553852427 AU$0.000000000016852923919079 AU$0.000000000017094155007881 AU$0.000000000016852923919079 - -
Oct-11 2021 AU$0.000000000015284237969105 AU$0.000000000014672656372448 AU$0.000000000015350551668157 AU$0.000000000014713020385703 - -
Oct-10 2021 AU$0.000000000014732974608959 AU$0.000000000014685983199434 AU$0.000000000015361586178796 AU$0.000000000015305158271994 - -
Oct-09 2021 AU$0.000000000015301076471546 AU$0.000000000015171718694981 AU$0.000000000015484885775132 AU$0.000000000015233347413037 - -
Oct-08 2021 AU$0.00000000001523050631692 AU$0.000000000015182576853782 AU$0.00000000001604548310277 AU$0.000000000015944746952151 - -
Oct-07 2021 AU$0.000000000015943645408372 AU$0.000000000015492322078085 AU$0.000000000016392820748739 AU$0.000000000015843988365567 - -
Oct-06 2021 AU$0.000000000015834237946568 AU$0.000000000015139619918605 AU$0.000000000016124345959774 AU$0.000000000016116135502403 - -
Oct-05 2021 AU$0.000000000016118312548487 AU$0.000000000015453784194846 AU$0.000000000016133552416449 AU$0.000000000015485534600219 - -
Oct-04 2021 AU$0.000000000015481443376968 AU$0.000000000015008825088927 AU$0.000000000015647425329232 AU$0.0000000000156418103237 - -
Oct-03 2021 AU$0.000000000015646023664651 AU$0.000000000015380376458717 AU$0.000000000015869355897907 AU$0.000000000015567948172167 - -
Oct-02 2021 AU$0.000000000015559291025484 AU$0.000000000014953259429143 AU$0.000000000015895624322872 AU$0.000000000015277187849558 - -
Oct-01 2021 AU$0.000000000015272958586798 AU$0.000000000013908993744597 AU$0.000000000015342170933777 AU$0.000000000014026978607694 - -
Sep-30 2021 AU$0.000000000014023260539538 AU$0.000000000013301365377128 AU$0.000000000014075892496146 AU$0.000000000013346702615206 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.