Cap Mercado AU$3.74T
-2.73%
Volume 24h AU$201.38B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-21 2021 | AU$17,107,472,097,196 | AU$17,022,854,795,080 | AU$17,239,959,484,657 | AU$17,213,449,345,900 | - | - |
Oct-14 2021 | AU$17,016,632,771,737 | AU$16,726,616,474,264 | AU$17,458,174,426,839 | AU$17,006,488,321,666 | - | - |
Oct-13 2021 | AU$16,996,890,524,357 | AU$16,788,067,328,336 | AU$17,028,370,066,303 | AU$16,788,067,328,336 | - | - |
Oct-11 2021 | AU$15,225,418,290,601 | AU$14,616,190,297,242 | AU$15,291,476,788,806 | AU$14,656,398,974,111 | - | - |
Oct-10 2021 | AU$14,676,276,405,773 | AU$14,629,465,837,427 | AU$15,302,468,834,367 | AU$15,246,258,084,047 | - | - |
Oct-09 2021 | AU$15,242,191,991,951 | AU$15,113,332,034,304 | AU$15,425,293,926,012 | AU$15,174,723,581,140 | - | - |
Oct-08 2021 | AU$15,171,893,418,663 | AU$15,124,148,406,698 | AU$15,983,733,857,602 | AU$15,883,385,378,780 | - | - |
Oct-07 2021 | AU$15,882,288,074,169 | AU$15,432,701,611,186 | AU$16,329,734,813,531 | AU$15,783,014,550,336 | - | - |
Oct-06 2021 | AU$15,773,301,654,732 | AU$15,081,356,786,476 | AU$16,062,293,219,732 | AU$16,054,114,359,386 | - | - |
Oct-05 2021 | AU$16,056,283,027,352 | AU$15,394,312,036,676 | AU$16,071,464,246,389 | AU$15,425,940,254,168 | - | - |
Oct-04 2021 | AU$15,421,864,775,532 | AU$14,951,065,306,056 | AU$15,587,207,964,837 | AU$15,581,614,568,025 | - | - |
Oct-03 2021 | AU$15,585,811,694,405 | AU$15,321,186,802,000 | AU$15,808,284,458,567 | AU$15,508,036,666,712 | - | - |
Oct-02 2021 | AU$15,499,412,836,089 | AU$14,895,713,484,491 | AU$15,834,451,792,440 | AU$15,218,395,302,650 | - | - |
Oct-01 2021 | AU$15,214,182,315,733 | AU$13,855,466,539,510 | AU$15,283,128,306,745 | AU$13,972,997,351,072 | - | - |
Sep-30 2021 | AU$13,969,293,591,485 | AU$13,250,176,561,779 | AU$14,021,722,999,901 | AU$13,295,339,324,572 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50909 AUD.