Cap Mercado $2.49T -0.13%
Volume 24h $158.60B -6.26%
BTC % 50.81% 0.45%
ETH % 15.37% -0.13%
Moedas 26.848 +33
Trocas 885
Última atualização 12 Segundos atrás
Shikoku Inu SHIKO

Preços históricos de Shikoku Inu (SHIKO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2021 $11,336,283,519,999 $11,280,211,780,000 $11,424,076,420,000 $11,406,509,450,000 - -
Oct-14 2021 $11,276,088,750,000 $11,083,909,160,000 $11,568,676,770,000 $11,269,366,520,000 - -
Oct-13 2021 $11,263,006,530,000 $11,124,629,630,000 $11,283,866,480,000 $11,124,629,630,000 - -
Oct-11 2021 $10,089,138,680,000 $9,685,433,140,000 $10,132,912,410,000 $9,712,077,460,000 - -
Oct-10 2021 $9,725,249,260,000 $9,694,230,190,000 $10,140,196,300,000 $10,102,948,190,000 - -
Oct-09 2021 $10,100,253,790,000 $10,014,864,610,000 $10,221,586,470,000 $10,055,545,780,000 - -
Oct-08 2021 $10,053,670,370,000 $10,022,032,090,000 $10,591,637,250,000 $10,525,141,230,000 - -
Oct-07 2021 $10,524,414,100,000 $10,226,495,180,000 $10,820,915,130,000 $10,458,630,400,000 - -
Oct-06 2021 $10,452,194,140,000 $9,993,676,180,000 $10,643,694,690,000 $10,638,274,960,000 - -
Oct-05 2021 $10,639,712,030,000 $10,201,056,290,000 $10,649,771,880,000 $10,222,014,760,000 - -
Oct-04 2021 $10,219,314,140,000 $9,907,338,400,000 $10,328,878,970,000 $10,325,172,500,000 - -
Oct-03 2021 $10,327,953,730,000 $10,152,599,780,000 $10,475,375,530,000 $10,276,416,030,000 - -
Oct-02 2021 $10,270,701,440,000 $9,870,659,460,000 $10,492,715,340,000 $10,084,484,890,000 - -
Oct-01 2021 $10,081,693,150,000 $9,181,338,780,000 $10,127,380,280,000 $9,259,220,690,000 - -
Sep-30 2021 $9,256,766,390,000 $8,780,242,770,000 $9,291,508,790,000 $8,810,169,920,000 - -

Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 31-12-2023.