時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.000000000011336283519999 | $0.00000000001128021178 | $0.00000000001142407642 | $0.00000000001140650945 | - | - |
| Oct-14 2021 | $0.00000000001127608875 | $0.00000000001108390916 | $0.00000000001156867677 | $0.00000000001126936652 | - | - |
| Oct-13 2021 | $0.00000000001126300653 | $0.00000000001112462963 | $0.00000000001128386648 | $0.00000000001112462963 | - | - |
| Oct-11 2021 | $0.00000000001008913868 | $0.00000000000968543314 | $0.00000000001013291241 | $0.00000000000971207746 | - | - |
| Oct-10 2021 | $0.00000000000972524926 | $0.00000000000969423019 | $0.0000000000101401963 | $0.00000000001010294819 | - | - |
| Oct-09 2021 | $0.00000000001010025379 | $0.00000000001001486461 | $0.00000000001022158647 | $0.00000000001005554578 | - | - |
| Oct-08 2021 | $0.00000000001005367037 | $0.00000000001002203209 | $0.00000000001059163725 | $0.00000000001052514123 | - | - |
| Oct-07 2021 | $0.0000000000105244141 | $0.00000000001022649518 | $0.00000000001082091513 | $0.0000000000104586304 | - | - |
| Oct-06 2021 | $0.00000000001045219414 | $0.00000000000999367618 | $0.00000000001064369469 | $0.00000000001063827496 | - | - |
| Oct-05 2021 | $0.00000000001063971203 | $0.00000000001020105629 | $0.00000000001064977188 | $0.00000000001022201476 | - | - |
| Oct-04 2021 | $0.00000000001021931414 | $0.0000000000099073384 | $0.00000000001032887897 | $0.0000000000103251725 | - | - |
| Oct-03 2021 | $0.00000000001032795373 | $0.00000000001015259978 | $0.00000000001047537553 | $0.00000000001027641603 | - | - |
| Oct-02 2021 | $0.00000000001027070144 | $0.00000000000987065946 | $0.00000000001049271534 | $0.00000000001008448489 | - | - |
| Oct-01 2021 | $0.00000000001008169315 | $0.00000000000918133878 | $0.00000000001012738028 | $0.00000000000925922069 | - | - |
| Sep-30 2021 | $0.00000000000925676639 | $0.00000000000878024277 | $0.00000000000929150879 | $0.00000000000881016992 | - | - |