Cap Mercado €2.29T
-4.22%
Volume 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-21 2021 | €10,521,318,097,747 | €10,469,277,355,135 | €10,602,799,566,166 | €10,586,495,485,639 | - | - |
Oct-14 2021 | €10,465,450,729,762 | €10,287,086,930,487 | €10,737,004,597,004 | €10,459,211,760,877 | - | - |
Oct-13 2021 | €10,453,308,990,558 | €10,324,880,005,899 | €10,472,669,318,752 | €10,324,880,005,899 | - | - |
Oct-11 2021 | €9,363,830,500,294 | €8,989,147,351,565 | €9,404,457,336,845 | €9,013,876,211,400 | - | - |
Oct-10 2021 | €9,026,101,090,698 | €8,997,311,981,640 | €9,411,217,587,993 | €9,376,647,244,620 | - | - |
Oct-09 2021 | €9,374,146,545,036 | €9,294,895,993,187 | €9,486,756,618,671 | €9,332,652,593,875 | - | - |
Oct-08 2021 | €9,330,912,007,100 | €9,301,548,203,049 | €9,830,204,448,097 | €9,768,488,826,975 | - | - |
Oct-07 2021 | €9,767,813,970,351 | €9,491,312,441,509 | €10,042,999,541,304 | €9,706,759,460,544 | - | - |
Oct-06 2021 | €9,700,785,903,275 | €9,275,230,799,419 | €9,878,519,478,735 | €9,873,489,373,125 | - | - |
Oct-05 2021 | €9,874,823,132,163 | €9,467,702,353,311 | €9,884,159,779,546 | €9,487,154,118,903 | - | - |
Oct-04 2021 | €9,484,647,646,475 | €9,195,099,842,424 | €9,586,335,860,846 | €9,582,895,848,974 | - | - |
Oct-03 2021 | €9,585,477,136,350 | €9,422,729,381,815 | €9,722,300,783,148 | €9,537,644,481,603 | - | - |
Oct-02 2021 | €9,532,340,713,478 | €9,161,057,751,420 | €9,738,394,034,207 | €9,359,511,271,257 | - | - |
Oct-01 2021 | €9,356,920,229,446 | €8,521,292,335,105 | €9,399,322,911,670 | €8,593,575,314,595 | - | - |
Sep-30 2021 | €8,591,297,454,222 | €8,149,031,117,264 | €8,623,542,223,086 | €8,176,806,804,451 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92811 EUR.