Cap Mercado MX$41.70T
-3.39%
Volume 24h MX$2.48T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-21 2021 | MX$191,447,269,448,595 | MX$190,500,329,342,757 | MX$192,929,916,821,724 | MX$192,633,245,656,694 | - | - |
Oct-14 2021 | MX$190,430,699,570,887 | MX$187,185,168,733,171 | MX$195,371,928,978,527 | MX$190,317,174,483,425 | - | - |
Oct-13 2021 | MX$190,209,766,908,705 | MX$187,872,856,437,736 | MX$190,562,049,952,904 | MX$187,872,856,437,736 | - | - |
Oct-11 2021 | MX$170,385,474,919,226 | MX$163,567,691,722,651 | MX$171,124,726,109,204 | MX$164,017,661,265,254 | - | - |
Oct-10 2021 | MX$164,240,106,755,372 | MX$163,716,256,391,021 | MX$171,247,736,516,363 | MX$170,618,690,062,201 | - | - |
Oct-09 2021 | MX$170,573,187,008,057 | MX$169,131,133,682,326 | MX$172,622,254,521,224 | MX$169,818,157,688,097 | - | - |
Oct-08 2021 | MX$169,786,485,745,263 | MX$169,252,178,156,240 | MX$178,871,675,794,372 | MX$177,748,690,343,652 | - | - |
Oct-07 2021 | MX$177,736,410,564,941 | MX$172,705,152,864,791 | MX$182,743,722,924,591 | MX$176,625,454,781,504 | - | - |
Oct-06 2021 | MX$176,516,759,158,261 | MX$168,773,303,264,601 | MX$179,750,822,361,666 | MX$179,659,293,907,229 | - | - |
Oct-05 2021 | MX$179,683,563,159,760 | MX$172,275,540,636,082 | MX$179,853,454,007,158 | MX$172,629,487,487,027 | - | - |
Oct-04 2021 | MX$172,583,879,389,461 | MX$167,315,229,972,584 | MX$174,434,211,334,149 | MX$174,371,616,431,725 | - | - |
Oct-03 2021 | MX$174,418,585,871,777 | MX$171,457,206,610,637 | MX$176,908,246,704,395 | MX$173,548,216,678,800 | - | - |
Oct-02 2021 | MX$173,451,708,625,734 | MX$166,695,795,667,074 | MX$177,201,081,589,073 | MX$170,306,881,667,168 | - | - |
Oct-01 2021 | MX$170,259,734,734,131 | MX$155,054,541,130,027 | MX$171,031,299,442,442 | MX$156,369,811,604,926 | - | - |
Sep-30 2021 | MX$156,328,363,361,983 | MX$148,280,827,702,187 | MX$156,915,093,360,607 | MX$148,786,237,710,659 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.88801 MXN.