Cap Mercado R$12.55T
-3.34%
Volume 24h R$744.41B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-21 2021 | R$57,550,910,545,983 | R$57,266,251,143,526 | R$57,996,608,761,413 | R$57,907,426,524,815 | - | - |
Oct-14 2021 | R$57,245,319,757,124 | R$56,269,681,632,571 | R$58,730,701,358,258 | R$57,211,193,012,084 | - | - |
Oct-13 2021 | R$57,178,905,250,851 | R$56,476,407,242,621 | R$57,284,804,959,016 | R$56,476,407,242,621 | - | - |
Oct-11 2021 | R$51,219,530,336,756 | R$49,170,038,421,838 | R$51,441,756,431,847 | R$49,305,303,641,182 | - | - |
Oct-10 2021 | R$49,372,172,918,242 | R$49,214,698,405,573 | R$51,478,734,556,210 | R$51,289,637,076,172 | - | - |
Oct-09 2021 | R$51,275,958,415,693 | R$50,842,463,165,586 | R$51,891,928,032,249 | R$51,048,989,261,326 | - | - |
Oct-08 2021 | R$51,039,468,367,379 | R$50,878,850,311,303 | R$53,770,564,827,075 | R$53,432,984,482,340 | - | - |
Oct-07 2021 | R$53,429,293,061,470 | R$51,916,848,080,306 | R$54,934,539,840,470 | R$53,095,328,951,679 | - | - |
Oct-06 2021 | R$53,062,653,990,538 | R$50,734,895,863,006 | R$54,034,844,832,723 | R$54,007,330,489,432 | - | - |
Oct-05 2021 | R$54,014,626,062,701 | R$51,787,702,467,442 | R$54,065,696,903,195 | R$51,894,102,332,092 | - | - |
Oct-04 2021 | R$51,880,392,094,538 | R$50,296,584,855,280 | R$52,436,619,866,998 | R$52,417,803,230,749 | - | - |
Oct-03 2021 | R$52,431,922,701,091 | R$51,541,703,303,126 | R$53,180,338,953,151 | R$52,170,281,259,501 | - | - |
Oct-02 2021 | R$52,141,270,000,448 | R$50,110,376,880,581 | R$53,268,367,966,577 | R$51,195,904,441,063 | - | - |
Oct-01 2021 | R$51,181,731,614,605 | R$46,610,902,584,426 | R$51,413,671,467,476 | R$47,006,285,676,923 | - | - |
Sep-30 2021 | R$46,993,825,932,113 | R$44,574,658,470,458 | R$47,170,202,674,193 | R$44,726,589,632,864 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0767 BRL.