Cap Mercado zł9.85T
-3.3%
Volume 24h zł548.88B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-21 2021 | zł45,324,048,592,652 | zł45,099,865,926,089 | zł45,675,056,897,858 | zł45,604,821,692,423 | - | - |
Oct-14 2021 | zł45,083,381,474,924 | zł44,315,020,568,962 | zł46,253,189,341,207 | zł45,056,505,058,272 | - | - |
Oct-13 2021 | zł45,031,076,927,854 | zł44,477,826,708,888 | zł45,114,477,928,347 | zł44,477,826,708,888 | - | - |
Oct-11 2021 | zł40,337,788,922,055 | zł38,723,717,654,359 | zł40,512,802,422,917 | zł38,830,245,375,924 | - | - |
Oct-10 2021 | zł38,882,908,076,376 | zł38,758,889,491,846 | zł40,541,924,434,882 | zł40,393,001,276,366 | - | - |
Oct-09 2021 | zł40,382,228,687,950 | zł40,040,830,791,825 | zł40,867,333,729,165 | zł40,203,479,804,849 | - | - |
Oct-08 2021 | zł40,195,981,653,111 | zł40,069,487,380,312 | zł42,346,848,554,715 | zł42,080,988,157,312 | - | - |
Oct-07 2021 | zł42,078,080,989,773 | zł40,886,959,438,965 | zł43,263,533,617,858 | zł41,815,068,547,455 | - | - |
Oct-06 2021 | zł41,789,335,478,899 | zł39,956,116,482,305 | zł42,554,981,487,876 | zł42,533,312,648,574 | - | - |
Oct-05 2021 | zł42,539,058,255,624 | zł40,785,251,195,300 | zł42,579,278,944,303 | zł40,869,046,092,546 | - | - |
Oct-04 2021 | zł40,858,248,635,699 | zł39,610,925,950,575 | zł41,296,304,165,115 | zł41,281,485,179,150 | - | - |
Oct-03 2021 | zł41,292,604,926,062 | zł40,591,515,284,409 | zł41,882,017,921,514 | zł41,086,549,986,184 | - | - |
Oct-02 2021 | zł41,063,702,255,321 | zł39,464,278,413,404 | zł41,951,344,909,467 | zł40,319,182,418,104 | - | - |
Oct-01 2021 | zł40,308,020,650,741 | zł36,708,277,829,869 | zł40,490,684,192,679 | zł37,019,660,609,516 | - | - |
Sep-30 2021 | zł37,009,847,974,514 | zł35,104,639,828,447 | zł37,148,752,953,650 | zł35,224,292,763,948 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99814 PLN.