Cap Mercado £2.01T
1.57%
Volume 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £9,012,005,309,894 | £8,967,429,958,746 | £9,081,798,031,607 | £9,067,832,817,466 | - | - |
Oct-14 2021 | £8,964,152,273,587 | £8,811,375,264,925 | £9,196,750,971,846 | £8,958,808,302,404 | - | - |
Oct-13 2021 | £8,953,752,301,154 | £8,843,746,816,961 | £8,970,335,335,605 | £8,843,746,816,961 | - | - |
Oct-11 2021 | £8,020,562,576,439 | £7,699,628,783,305 | £8,055,361,378,577 | £7,720,810,218,376 | - | - |
Oct-10 2021 | £7,731,281,404,222 | £7,706,622,174,144 | £8,061,151,852,610 | £8,031,540,722,604 | - | - |
Oct-09 2021 | £8,029,398,755,436 | £7,961,516,919,011 | £8,125,854,596,055 | £7,993,857,228,726 | - | - |
Oct-08 2021 | £7,992,366,334,038 | £7,967,214,850,587 | £8,420,033,864,632 | £8,367,171,523,613 | - | - |
Oct-07 2021 | £8,366,593,477,077 | £8,129,756,873,244 | £8,602,302,900,896 | £8,314,297,409,088 | - | - |
Oct-06 2021 | £8,309,180,775,475 | £7,944,672,752,814 | £8,461,417,967,709 | £8,457,109,444,951 | - | - |
Oct-05 2021 | £8,458,251,872,489 | £8,109,533,718,861 | £8,466,249,151,443 | £8,126,195,073,757 | - | - |
Oct-04 2021 | £8,124,048,161,875 | £7,876,036,807,848 | £8,211,148,914,780 | £8,208,202,382,324 | - | - |
Oct-03 2021 | £8,210,413,376,738 | £8,071,012,247,106 | £8,327,609,285,084 | £8,169,442,451,369 | - | - |
Oct-02 2021 | £8,164,899,523,756 | £7,846,878,150,916 | £8,341,393,913,839 | £8,016,862,953,003 | - | - |
Oct-01 2021 | £8,014,643,603,455 | £7,298,888,889,936 | £8,050,963,501,191 | £7,360,802,671,929 | - | - |
Sep-30 2021 | £7,358,851,577,058 | £6,980,029,594,866 | £7,386,470,742,786 | £7,003,820,781,302 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79497 GBP.