Cap Mercado S$3.38T
-0.48%
Volume 24h S$162.72B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-21 2021 | S$15,306,250,008,703 | S$15,230,541,945,356 | S$15,424,787,982,284 | S$15,401,069,059,390 | - | - |
Oct-14 2021 | S$15,224,975,030,250 | S$14,965,494,147,832 | S$15,620,027,374,854 | S$15,215,898,675,304 | - | - |
Oct-13 2021 | S$15,207,311,416,806 | S$15,020,474,926,426 | S$15,235,476,521,296 | S$15,020,474,926,426 | - | - |
Oct-11 2021 | S$13,622,355,045,736 | S$13,077,271,825,628 | S$13,681,458,335,982 | S$13,113,246,986,492 | - | - |
Oct-10 2021 | S$13,131,031,550,852 | S$13,089,149,602,538 | S$13,691,293,044,260 | S$13,641,000,646,138 | - | - |
Oct-09 2021 | S$13,637,362,667,258 | S$13,522,070,196,422 | S$13,801,186,051,794 | S$13,576,997,912,156 | - | - |
Oct-08 2021 | S$13,574,465,733,574 | S$13,531,747,727,918 | S$14,300,828,614,950 | S$14,211,045,688,746 | - | - |
Oct-07 2021 | S$14,210,063,917,820 | S$13,807,813,792,036 | S$14,610,399,608,526 | S$14,121,242,766,080 | - | - |
Oct-06 2021 | S$14,112,552,527,828 | S$13,493,461,578,236 | S$14,371,116,570,438 | S$14,363,798,850,992 | - | - |
Oct-05 2021 | S$14,365,739,182,906 | S$13,773,466,202,758 | S$14,379,321,992,376 | S$13,801,764,328,952 | - | - |
Oct-04 2021 | S$13,798,117,951,828 | S$13,376,888,307,680 | S$13,946,052,385,294 | S$13,941,047,909,500 | - | - |
Oct-03 2021 | S$13,944,803,126,246 | S$13,708,040,222,956 | S$14,143,852,040,606 | S$13,875,216,923,706 | - | - |
Oct-02 2021 | S$13,867,501,084,288 | S$13,327,364,402,892 | S$14,167,264,252,068 | S$13,616,071,498,478 | - | - |
Oct-01 2021 | S$13,612,302,091,130 | S$12,396,643,620,756 | S$13,673,988,854,056 | S$12,501,799,775,638 | - | - |
Sep-30 2021 | S$12,498,485,979,778 | S$11,855,083,788,054 | S$12,545,395,168,258 | S$11,895,491,425,984 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3502 SGD.