Cap Mercado Bs.89.96T
-3.33%
Volume 24h Bs.5.05T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-21 2021 | Bs.413,364,428,467,916 | Bs.411,319,837,512,035 | Bs.416,565,694,726,652 | Bs.415,925,135,543,288 | - | - |
Oct-14 2021 | Bs.411,169,496,005,799 | Bs.404,161,890,184,774 | Bs.421,838,378,752,996 | Bs.410,924,377,686,636 | - | - |
Oct-13 2021 | Bs.410,692,468,028,875 | Bs.405,646,714,887,579 | Bs.411,453,101,908,083 | Bs.405,646,714,887,579 | - | - |
Oct-11 2021 | Bs.367,888,738,565,331 | Bs.353,168,084,347,657 | Bs.369,484,896,852,254 | Bs.354,139,638,569,046 | - | - |
Oct-10 2021 | Bs.354,619,932,976,758 | Bs.353,488,858,571,329 | Bs.369,750,495,451,791 | Bs.368,392,286,328,449 | - | - |
Oct-09 2021 | Bs.368,294,038,157,953 | Bs.365,180,420,760,702 | Bs.372,718,293,588,244 | Bs.366,663,812,434,595 | - | - |
Oct-08 2021 | Bs.366,595,427,784,420 | Bs.365,441,774,604,625 | Bs.386,211,766,022,040 | Bs.383,787,065,788,123 | - | - |
Oct-07 2021 | Bs.383,760,551,836,144 | Bs.372,897,284,004,291 | Bs.394,572,117,953,899 | Bs.381,361,825,524,735 | - | - |
Oct-06 2021 | Bs.381,127,134,769,897 | Bs.364,407,809,239,331 | Bs.388,109,980,185,009 | Bs.387,912,356,017,446 | - | - |
Oct-05 2021 | Bs.387,964,757,107,995 | Bs.371,969,684,389,553 | Bs.388,331,577,868,819 | Bs.372,733,910,686,278 | - | - |
Oct-04 2021 | Bs.372,635,435,710,697 | Bs.361,259,602,243,455 | Bs.376,630,590,141,444 | Bs.376,495,438,012,399 | - | - |
Oct-03 2021 | Bs.376,596,852,338,123 | Bs.370,202,773,961,955 | Bs.381,972,417,265,835 | Bs.374,717,589,891,355 | - | - |
Oct-02 2021 | Bs.374,509,213,995,929 | Bs.359,922,147,243,926 | Bs.382,604,693,323,305 | Bs.367,719,043,511,377 | - | - |
Oct-01 2021 | Bs.367,617,245,950,696 | Bs.334,786,868,259,715 | Bs.369,283,174,149,075 | Bs.337,626,741,764,849 | - | - |
Sep-30 2021 | Bs.337,537,248,562,337 | Bs.320,161,367,526,436 | Bs.338,804,089,877,153 | Bs.321,252,626,335,692 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.