Cap Mercado NZ$4.14T
-2.2%
Volume 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$18,833,081,174,611 | NZ$18,739,928,632,231 | NZ$18,978,932,397,310 | NZ$18,949,748,214,379 | - | - |
Oct-14 2021 | NZ$18,733,079,001,262 | NZ$18,413,809,126,599 | NZ$19,219,158,404,768 | NZ$18,721,911,293,341 | - | - |
Oct-13 2021 | NZ$18,711,345,378,354 | NZ$18,481,458,450,615 | NZ$18,746,000,221,888 | NZ$18,481,458,450,615 | - | - |
Oct-11 2021 | NZ$16,761,186,980,470 | NZ$16,090,506,929,813 | NZ$16,833,908,715,857 | NZ$16,134,771,405,072 | - | - |
Oct-10 2021 | NZ$16,156,653,848,130 | NZ$16,105,121,556,948 | NZ$16,846,009,515,153 | NZ$16,784,128,857,528 | - | - |
Oct-09 2021 | NZ$16,779,652,623,864 | NZ$16,637,794,725,239 | NZ$16,981,223,818,475 | NZ$16,705,378,759,771 | - | - |
Oct-08 2021 | NZ$16,702,263,122,384 | NZ$16,649,702,131,437 | NZ$17,595,992,879,797 | NZ$17,485,522,376,811 | - | - |
Oct-07 2021 | NZ$17,484,314,388,471 | NZ$16,989,378,707,485 | NZ$17,976,894,514,620 | NZ$17,375,027,269,824 | - | - |
Oct-06 2021 | NZ$17,364,334,646,723 | NZ$16,602,594,174,595 | NZ$17,682,476,425,443 | NZ$17,673,472,573,797 | - | - |
Oct-05 2021 | NZ$17,675,859,992,559 | NZ$16,947,116,825,139 | NZ$17,692,572,521,962 | NZ$16,981,935,340,935 | - | - |
Oct-04 2021 | NZ$16,977,448,773,923 | NZ$16,459,160,357,304 | NZ$17,159,469,921,650 | NZ$17,153,312,325,974 | - | - |
Oct-03 2021 | NZ$17,157,932,811,186 | NZ$16,866,615,540,511 | NZ$17,402,846,121,744 | NZ$17,072,312,714,799 | - | - |
Oct-02 2021 | NZ$17,062,819,009,286 | NZ$16,398,225,267,492 | NZ$17,431,652,921,495 | NZ$16,753,455,592,605 | - | - |
Oct-01 2021 | NZ$16,748,817,647,026 | NZ$15,253,049,928,601 | NZ$16,824,718,132,966 | NZ$15,382,435,924,503 | - | - |
Sep-30 2021 | NZ$15,378,358,571,370 | NZ$14,586,705,116,228 | NZ$15,436,076,467,914 | NZ$14,636,423,389,795 | - | - |
Análise histórica e de mercado do preço de Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 117 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66131 NZD.