Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.000000000018860855069235 NZ$0.000000000018767565151092 NZ$0.000000000019006921384539 NZ$0.000000000018977694162532 - -
Oct-14 2021 NZ$0.0000000000187607054187 NZ$0.000000000018440964704041 NZ$0.000000000019247501662855 NZ$0.000000000018749521241315 - -
Oct-13 2021 NZ$0.000000000018738939744352 NZ$0.000000000018508713793208 NZ$0.000000000018773645694764 NZ$0.000000000018508713793208 - -
Oct-11 2021 NZ$0.000000000016785905370236 NZ$0.000000000016114236241006 NZ$0.000000000016858734351261 NZ$0.000000000016158565994849 - -
Oct-10 2021 NZ$0.000000000016180480708817 NZ$0.000000000016128872420914 NZ$0.000000000016870852996087 NZ$0.000000000016808881080594 - -
Oct-09 2021 NZ$0.00000000001680439824565 NZ$0.000000000016662331143533 NZ$0.000000000017006266705327 NZ$0.000000000016730014846932 - -
Oct-08 2021 NZ$0.000000000016726894614791 NZ$0.000000000016674256110058 NZ$0.00000000001762194239106 NZ$0.000000000017511308972824 - -
Oct-07 2021 NZ$0.000000000017510099203015 NZ$0.000000000017014433620676 NZ$0.000000000018003405756688 NZ$0.000000000017400650914303 - -
Oct-06 2021 NZ$0.000000000017389942522366 NZ$0.000000000016627078681236 NZ$0.000000000017708553477434 NZ$0.000000000017699536347449 - -
Oct-05 2021 NZ$0.000000000017701927287032 NZ$0.00000000001697210941305 NZ$0.000000000017718664463068 NZ$0.000000000017006979277097 - -
Oct-04 2021 NZ$0.000000000017002486093566 NZ$0.000000000016483433336383 NZ$0.000000000017184775675127 NZ$0.000000000017178608998599 - -
Oct-03 2021 NZ$0.000000000017183236297824 NZ$0.000000000016891489409972 NZ$0.000000000017428510791792 NZ$0.000000000017097489934072 - -
Oct-02 2021 NZ$0.000000000017087982227814 NZ$0.000000000016422408383169 NZ$0.000000000017457360074078 NZ$0.000000000016778162580586 - -
Oct-01 2021 NZ$0.000000000016773517795244 NZ$0.000000000015275544208612 NZ$0.000000000016849530214652 NZ$0.000000000015405121015194 - -
Sep-30 2021 NZ$0.000000000015401037649026 NZ$0.000000000014608216711015 NZ$0.00000000001545884066445 NZ$0.000000000014658008306099 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.