Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.0000000000537339838848 RM0.0000000000534682038372 RM0.0000000000541501222308 RM0.000000000054066854793 - -
Oct-14 2021 RM0.000000000053448660675 RM0.0000000000525377294184 RM0.0000000000548355278898 RM0.0000000000534167973048 - -
Oct-13 2021 RM0.0000000000533866509522 RM0.0000000000527307444462 RM0.0000000000534855271152 RM0.0000000000527307444462 - -
Oct-11 2021 RM0.0000000000478225173432 RM0.0000000000459089530836 RM0.0000000000480300048234 RM0.0000000000460352471604 - -
Oct-10 2021 RM0.0000000000460976814924 RM0.0000000000459506511006 RM0.000000000048064530462 RM0.0000000000478879744206 - -
Oct-09 2021 RM0.0000000000478752029646 RM0.0000000000474704582514 RM0.0000000000484503198678 RM0.0000000000476632869972 - -
Oct-08 2021 RM0.0000000000476543975538 RM0.0000000000475044321066 RM0.000000000050204360565 RM0.0000000000498891694302 - -
Oct-07 2021 RM0.000000000049885722834 RM0.0000000000484735871532 RM0.0000000000512911377162 RM0.000000000049573908096 - -
Oct-06 2021 RM0.0000000000495434002236 RM0.0000000000473700250932 RM0.0000000000504511128306 RM0.0000000000504254233104 - -
Oct-05 2021 RM0.0000000000504322350222 RM0.0000000000483530068146 RM0.0000000000504799187112 RM0.0000000000484523499624 - -
Oct-04 2021 RM0.0000000000484395490236 RM0.000000000046960784016 RM0.0000000000489588863178 RM0.00000000004894131765 - -
Oct-03 2021 RM0.0000000000489545006802 RM0.0000000000481233229572 RM0.0000000000496532800122 RM0.0000000000487102119822 - -
Oct-02 2021 RM0.0000000000486831248256 RM0.0000000000467869258404 RM0.0000000000497354707116 RM0.0000000000478004583786 - -
Oct-01 2021 RM0.000000000047787225531 RM0.0000000000435195458172 RM0.0000000000480037825272 RM0.0000000000438887060706 - -
Sep-30 2021 RM0.0000000000438770726886 RM0.0000000000416183507298 RM0.0000000000440417516646 RM0.0000000000417602054208 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.