Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$0.000000000192376731334399 MX$0.0000000001914251939066 MX$0.000000000193866576847399 MX$0.0000000001935684653665 - -
Oct-14 2021 MX$0.0000000001913552260875 MX$0.000000000188093938445199 MX$0.0000000001963204447869 MX$0.0000000001912411498444 - -
Oct-13 2021 MX$0.000000000191133220814099 MX$0.0000000001887849648211 MX$0.0000000001914872141656 MX$0.0000000001887849648211 - -
Oct-11 2021 MX$0.0000000001712126833996 MX$0.000000000164361800385799 MX$0.0000000001719555235977 MX$0.000000000164813954496199 - -
Oct-10 2021 MX$0.0000000001650374799422 MX$0.0000000001645110863243 MX$0.000000000172079131210999 MX$0.0000000001714470307843 - -
Oct-09 2021 MX$0.0000000001714013068163 MX$0.000000000169952252431699 MX$0.0000000001734603223959 MX$0.0000000001706426118866 - -
Oct-08 2021 MX$0.000000000170610786178899 MX$0.000000000170073884567299 MX$0.0000000001797400841325 MX$0.0000000001786116466731 - -
Oct-07 2021 MX$0.000000000178599307277 MX$0.000000000173543623204599 MX$0.000000000183630929756099 MX$0.000000000177482957887999 - -
Oct-06 2021 MX$0.0000000001773737345558 MX$0.0000000001695926847746 MX$0.0000000001806234988893 MX$0.0000000001805315260712 - -
Oct-05 2021 MX$0.0000000001805559131491 MX$0.0000000001731119252413 MX$0.0000000001807266288036 MX$0.0000000001734675904772 - -
Oct-04 2021 MX$0.000000000173421760955799 MX$0.000000000168127532647999 MX$0.000000000175281076120899 MX$0.000000000175218177324999 - -
Oct-03 2021 MX$0.0000000001752653747981 MX$0.0000000001722896182666 MX$0.0000000001777671227441 MX$0.0000000001743907800291 - -
Oct-02 2021 MX$0.0000000001742938034368 MX$0.000000000167505091036199 MX$0.000000000178061379319799 MX$0.000000000171133708583299 - -
Oct-01 2021 MX$0.000000000171086332755499 MX$0.0000000001558073190966 MX$0.0000000001718616433516 MX$0.0000000001571289751093 - -
Sep-30 2021 MX$0.0000000001570873256383 MX$0.0000000001490007198069 MX$0.0000000001576769041663 MX$0.0000000001495085835424 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.