Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Shikoku Inu SHIKO

Shikoku Inu (SHIKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.000000000088565848628351 HK$0.000000000088127782552428 HK$0.000000000089251739438892 HK$0.00000000008911449572907 - -
Oct-14 2021 HK$0.00000000008809557096825 HK$0.000000000086594148703416 HK$0.000000000090381444133302 HK$0.000000000088043052874152 - -
Oct-13 2021 HK$0.000000000087993364816278 HK$0.000000000086912281447338 HK$0.000000000088156335261648 HK$0.000000000086912281447338 - -
Oct-11 2021 HK$0.000000000078822404851368 HK$0.000000000075668414949564 HK$0.000000000079164391494366 HK$0.000000000075876576363996 - -
Oct-10 2021 HK$0.000000000075979482368676 HK$0.000000000075737142782394 HK$0.00000000007922129761338 HK$0.000000000078930293029194 - -
Oct-09 2021 HK$0.000000000078909242759754 HK$0.000000000078242131252086 HK$0.000000000079857166455522 HK$0.000000000078559956960828 - -
Oct-08 2021 HK$0.000000000078545305132662 HK$0.000000000078298127906334 HK$0.00000000008274822517935 HK$0.000000000082228718373498 - -
Oct-07 2021 HK$0.00000000008222303759766 HK$0.000000000079895516243268 HK$0.000000000084539481544638 HK$0.00000000008170909586304 - -
Oct-06 2021 HK$0.000000000081658811938164 HK$0.000000000078076594523868 HK$0.000000000083154929135094 HK$0.000000000083112586952496 - -
Oct-05 2021 HK$0.000000000083123814205578 HK$0.000000000079696772371254 HK$0.000000000083202407789688 HK$0.000000000079860512513976 - -
Oct-04 2021 HK$0.000000000079839413650164 HK$0.00000000007740207198384 HK$0.000000000080695399841022 HK$0.0000000000806664426735 - -
Oct-03 2021 HK$0.000000000080688171310998 HK$0.000000000079318201041228 HK$0.000000000081839918865678 HK$0.000000000080285527875978 - -
Oct-02 2021 HK$0.000000000080240882070144 HK$0.000000000077115514097195 HK$0.000000000081975387865283 HK$0.000000000078786046651614 - -
Oct-01 2021 HK$0.00000000007876423590369 HK$0.000000000071730127352628 HK$0.000000000079121171175528 HK$0.000000000072338587562694 - -
Sep-30 2021 HK$0.000000000072319413098514 HK$0.000000000068596524664901 HK$0.000000000072590841572754 HK$0.000000000068830333516991 - -

Historical and market price analysis of Shikoku Inu (SHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.