Cap Mercato R46.49T
1.9%
Volume 24o R2.37T
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monete
27.192
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Oct-21 2021 | R204,896,522,853,887 | R203,883,059,796,432 | R206,483,326,845,648 | R206,165,814,403,080 | - | - |
Oct-14 2021 | R203,808,538,503,000 | R200,335,007,721,504 | R209,096,891,411,688 | R203,687,038,229,088 | - | - |
Oct-13 2021 | R203,572,085,225,832 | R201,071,005,784,472 | R203,949,116,306,112 | R201,071,005,784,472 | - | - |
Oct-11 2021 | R182,355,128,157,792 | R175,058,392,745,616 | R183,146,312,063,304 | R175,539,972,843,024 | - | - |
Oct-10 2021 | R175,778,045,224,944 | R175,217,394,146,136 | R183,277,964,004,720 | R182,604,726,765,336 | - | - |
Oct-09 2021 | R182,556,027,101,976 | R181,012,668,906,984 | R184,749,042,493,368 | R181,747,956,646,032 | - | - |
Oct-08 2021 | R181,714,059,735,528 | R181,142,216,807,496 | R191,437,488,311,400 | R190,235,612,647,512 | - | - |
Oct-07 2021 | R190,222,470,209,040 | R184,837,764,481,392 | R195,581,548,425,672 | R189,033,469,301,760 | - | - |
Oct-06 2021 | R188,917,137,764,016 | R180,629,700,747,792 | R192,378,395,304,936 | R192,280,436,937,024 | - | - |
Oct-05 2021 | R192,306,411,115,032 | R184,377,971,807,976 | R192,488,236,867,872 | R184,756,783,578,144 | - | - |
Oct-04 2021 | R184,707,971,492,016 | R179,069,197,176,960 | R186,688,290,055,368 | R186,621,297,834,000 | - | - |
Oct-03 2021 | R186,671,566,897,512 | R183,502,149,463,632 | R189,336,127,479,432 | R185,740,053,892,632 | - | - |
Oct-02 2021 | R185,636,766,107,136 | R178,406,247,343,824 | R189,649,534,141,296 | R182,271,013,695,816 | - | - |
Oct-01 2021 | R182,220,554,670,360 | R165,947,189,645,232 | R183,046,322,132,832 | R167,354,858,439,336 | - | - |
Sep-30 2021 | R167,310,498,439,416 | R158,697,619,922,088 | R167,938,446,473,976 | R159,238,535,202,048 | - | - |
Analisi storica e di mercato del prezzo di Shikoku Inu (SHIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 117 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0744 ZAR.