Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2022 MX$0.00990702 MX$0.00990702 MX$0.00990702 MX$0.00990702 - -
Dec-27 2022 MX$0.00990702 MX$0.00990702 MX$0.00990702 MX$0.00990702 - -
Dec-26 2022 MX$0.00990702 MX$0.00990702 MX$0.00990702 MX$0.00990702 - -
Dec-25 2022 MX$0.00990702 MX$0.00990702 MX$0.00990702 MX$0.00990702 - -
Dec-24 2022 MX$0.00990702 MX$0.00990702 MX$0.00990702 MX$0.00990702 - -
Dec-23 2022 MX$0.00990702 MX$0.00990702 MX$0.00990702 MX$0.00990702 - -
Dec-22 2022 MX$0.00990702 MX$0.00990021 MX$0.00990702 MX$0.00990021 - -
Dec-21 2022 MX$0.00989126 MX$0.00987368 MX$0.01014 MX$0.010114 - -
Dec-20 2022 MX$0.010103 MX$0.00996617 MX$0.01324 MX$0.013239 MX$28,030 -
Dec-19 2022 MX$0.013239 MX$0.013076 MX$0.013916 MX$0.013786 - -
Dec-18 2022 MX$0.013786 MX$0.013448 MX$0.014592 MX$0.014007 MX$12,928 -
Dec-17 2022 MX$0.014007 MX$0.013032 MX$0.014189 MX$0.013643 - -
Dec-16 2022 MX$0.013674 MX$0.013394 MX$0.01567 MX$0.015331 MX$36 -
Dec-15 2022 MX$0.015324 MX$0.015228 MX$0.016208 MX$0.016208 MX$1,590 -
Dec-14 2022 MX$0.016208 MX$0.016116 MX$0.016499 MX$0.016135 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.