Market Cap CL$2,290.71T -4.07%
Volume 24h CL$142.72T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2022 CL$0.545198 CL$0.545198 CL$0.545198 CL$0.545198 - -
Dec-27 2022 CL$0.545198 CL$0.545198 CL$0.545198 CL$0.545198 - -
Dec-26 2022 CL$0.545198 CL$0.545198 CL$0.545198 CL$0.545198 - -
Dec-25 2022 CL$0.545198 CL$0.545198 CL$0.545198 CL$0.545198 - -
Dec-24 2022 CL$0.545198 CL$0.545198 CL$0.545198 CL$0.545198 - -
Dec-23 2022 CL$0.545198 CL$0.545198 CL$0.545198 CL$0.545198 - -
Dec-22 2022 CL$0.545198 CL$0.544823 CL$0.545198 CL$0.544823 - -
Dec-21 2022 CL$0.544331 CL$0.543363 CL$0.558068 CL$0.556621 - -
Dec-20 2022 CL$0.556003 CL$0.548453 CL$0.728665 CL$0.728572 CL$1,542,536 -
Dec-19 2022 CL$0.728572 CL$0.719621 CL$0.765845 CL$0.758701 - -
Dec-18 2022 CL$0.758701 CL$0.740085 CL$0.803074 CL$0.770838 CL$711,457 -
Dec-17 2022 CL$0.770838 CL$0.717201 CL$0.780846 CL$0.750817 - -
Dec-16 2022 CL$0.752502 CL$0.737098 CL$0.862361 CL$0.843701 CL$1,981 -
Dec-15 2022 CL$0.843327 CL$0.838062 CL$0.891992 CL$0.891992 CL$87,500 -
Dec-14 2022 CL$0.891992 CL$0.88694 CL$0.908014 CL$0.887945 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.