Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 46 Seconds ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2022 HK$0.00458223 HK$0.00458223 HK$0.00458223 HK$0.00458223 - -
Dec-27 2022 HK$0.00458223 HK$0.00458223 HK$0.00458223 HK$0.00458223 - -
Dec-26 2022 HK$0.00458223 HK$0.00458223 HK$0.00458223 HK$0.00458223 - -
Dec-25 2022 HK$0.00458223 HK$0.00458223 HK$0.00458223 HK$0.00458223 - -
Dec-24 2022 HK$0.00458223 HK$0.00458223 HK$0.00458223 HK$0.00458223 - -
Dec-23 2022 HK$0.00458223 HK$0.00458223 HK$0.00458223 HK$0.00458223 - -
Dec-22 2022 HK$0.00458223 HK$0.00457908 HK$0.00458223 HK$0.00457908 - -
Dec-21 2022 HK$0.00457495 HK$0.00456682 HK$0.00469041 HK$0.00467824 - -
Dec-20 2022 HK$0.00467304 HK$0.00460959 HK$0.00612422 HK$0.00612344 HK$12,965 -
Dec-19 2022 HK$0.00612344 HK$0.00604821 HK$0.00643671 HK$0.00637667 - -
Dec-18 2022 HK$0.00637667 HK$0.00622021 HK$0.00674961 HK$0.00647868 HK$5,980 -
Dec-17 2022 HK$0.00647868 HK$0.00602787 HK$0.00656279 HK$0.00631041 - -
Dec-16 2022 HK$0.00632457 HK$0.0061951 HK$0.0072479 HK$0.00709107 HK$17 -
Dec-15 2022 HK$0.00708793 HK$0.00704367 HK$0.00749694 HK$0.00749694 HK$735 -
Dec-14 2022 HK$0.00749694 HK$0.00745448 HK$0.0076316 HK$0.00746293 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.