Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2022 CHF0.00053137 CHF0.00053137 CHF0.00053137 CHF0.00053137 - -
Dec-27 2022 CHF0.00053137 CHF0.00053137 CHF0.00053137 CHF0.00053137 - -
Dec-26 2022 CHF0.00053137 CHF0.00053137 CHF0.00053137 CHF0.00053137 - -
Dec-25 2022 CHF0.00053137 CHF0.00053137 CHF0.00053137 CHF0.00053137 - -
Dec-24 2022 CHF0.00053137 CHF0.00053137 CHF0.00053137 CHF0.00053137 - -
Dec-23 2022 CHF0.00053137 CHF0.00053137 CHF0.00053137 CHF0.00053137 - -
Dec-22 2022 CHF0.00053137 CHF0.00053101 CHF0.00053137 CHF0.00053101 - -
Dec-21 2022 CHF0.00053053 CHF0.00052958 CHF0.00054392 CHF0.00054251 - -
Dec-20 2022 CHF0.0005419 CHF0.00053454 CHF0.00071019 CHF0.0007101 CHF1,503 -
Dec-19 2022 CHF0.0007101 CHF0.00070137 CHF0.00074643 CHF0.00073946 - -
Dec-18 2022 CHF0.00073946 CHF0.00072132 CHF0.00078271 CHF0.00075129 CHF693 -
Dec-17 2022 CHF0.00075129 CHF0.00069902 CHF0.00076105 CHF0.00073178 - -
Dec-16 2022 CHF0.00073342 CHF0.00071841 CHF0.00084049 CHF0.00082231 CHF2 -
Dec-15 2022 CHF0.00082194 CHF0.00081681 CHF0.00086937 CHF0.00086937 CHF85 -
Dec-14 2022 CHF0.00086937 CHF0.00086445 CHF0.00088499 CHF0.00086543 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.