Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2022 zł0.00234448 zł0.00234448 zł0.00234448 zł0.00234448 - -
Dec-27 2022 zł0.00234448 zł0.00234448 zł0.00234448 zł0.00234448 - -
Dec-26 2022 zł0.00234448 zł0.00234448 zł0.00234448 zł0.00234448 - -
Dec-25 2022 zł0.00234448 zł0.00234448 zł0.00234448 zł0.00234448 - -
Dec-24 2022 zł0.00234448 zł0.00234448 zł0.00234448 zł0.00234448 - -
Dec-23 2022 zł0.00234448 zł0.00234448 zł0.00234448 zł0.00234448 - -
Dec-22 2022 zł0.00234448 zł0.00234287 zł0.00234448 zł0.00234287 - -
Dec-21 2022 zł0.00234075 zł0.00233659 zł0.00239983 zł0.0023936 - -
Dec-20 2022 zł0.00239094 zł0.00235848 zł0.00313343 zł0.00313303 zł6,633 -
Dec-19 2022 zł0.00313303 zł0.00309454 zł0.00329332 zł0.00326259 - -
Dec-18 2022 zł0.00326259 zł0.00318254 zł0.00345341 zł0.00331479 zł3,059 -
Dec-17 2022 zł0.00331479 zł0.00308414 zł0.00335782 zł0.00322869 - -
Dec-16 2022 zł0.00323594 zł0.00316969 zł0.00370836 zł0.00362811 zł9 -
Dec-15 2022 zł0.00362651 zł0.00360387 zł0.00383578 zł0.00383578 zł376 -
Dec-14 2022 zł0.00383578 zł0.00381405 zł0.00390468 zł0.00381837 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.