Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2022 CA$0.00080488 CA$0.00080488 CA$0.00080488 CA$0.00080488 - -
Dec-27 2022 CA$0.00080488 CA$0.00080488 CA$0.00080488 CA$0.00080488 - -
Dec-26 2022 CA$0.00080488 CA$0.00080488 CA$0.00080488 CA$0.00080488 - -
Dec-25 2022 CA$0.00080488 CA$0.00080488 CA$0.00080488 CA$0.00080488 - -
Dec-24 2022 CA$0.00080488 CA$0.00080488 CA$0.00080488 CA$0.00080488 - -
Dec-23 2022 CA$0.00080488 CA$0.00080488 CA$0.00080488 CA$0.00080488 - -
Dec-22 2022 CA$0.00080488 CA$0.00080433 CA$0.00080488 CA$0.00080433 - -
Dec-21 2022 CA$0.0008036 CA$0.00080217 CA$0.00082388 CA$0.00082175 - -
Dec-20 2022 CA$0.00082083 CA$0.00080969 CA$0.00107574 CA$0.0010756 CA$2,277 -
Dec-19 2022 CA$0.0010756 CA$0.00106239 CA$0.00113063 CA$0.00112008 - -
Dec-18 2022 CA$0.00112008 CA$0.0010926 CA$0.00118559 CA$0.001138 CA$1,050 -
Dec-17 2022 CA$0.001138 CA$0.00105881 CA$0.00115277 CA$0.00110844 - -
Dec-16 2022 CA$0.00111093 CA$0.00108819 CA$0.00127312 CA$0.00124557 CA$3 -
Dec-15 2022 CA$0.00124502 CA$0.00123724 CA$0.00131686 CA$0.00131686 CA$129 -
Dec-14 2022 CA$0.00131686 CA$0.0013094 CA$0.00134051 CA$0.00131089 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.