Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2022 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 - -
Dec-27 2022 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 - -
Dec-26 2022 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 - -
Dec-25 2022 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 - -
Dec-24 2022 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 - -
Dec-23 2022 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 CN¥0.00415937 - -
Dec-22 2022 CN¥0.00415937 CN¥0.00415651 CN¥0.00415937 CN¥0.00415651 - -
Dec-21 2022 CN¥0.00415276 CN¥0.00414538 CN¥0.00425756 CN¥0.00424652 - -
Dec-20 2022 CN¥0.0042418 CN¥0.00418421 CN¥0.00555906 CN¥0.00555835 CN¥11,768 -
Dec-19 2022 CN¥0.00555835 CN¥0.00549007 CN¥0.00584272 CN¥0.00578821 - -
Dec-18 2022 CN¥0.00578821 CN¥0.00564619 CN¥0.00612674 CN¥0.00588081 CN¥5,428 -
Dec-17 2022 CN¥0.00588081 CN¥0.00547161 CN¥0.00595716 CN¥0.00572807 - -
Dec-16 2022 CN¥0.00574092 CN¥0.0056234 CN¥0.00657904 CN¥0.00643669 CN¥15 -
Dec-15 2022 CN¥0.00643384 CN¥0.00639367 CN¥0.0068051 CN¥0.0068051 CN¥668 -
Dec-14 2022 CN¥0.0068051 CN¥0.00676656 CN¥0.00692734 CN¥0.00677423 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.