Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2022 Tk0.064332 Tk0.064332 Tk0.064332 Tk0.064332 - -
Dec-27 2022 Tk0.064332 Tk0.064332 Tk0.064332 Tk0.064332 - -
Dec-26 2022 Tk0.064332 Tk0.064332 Tk0.064332 Tk0.064332 - -
Dec-25 2022 Tk0.064332 Tk0.064332 Tk0.064332 Tk0.064332 - -
Dec-24 2022 Tk0.064332 Tk0.064332 Tk0.064332 Tk0.064332 - -
Dec-23 2022 Tk0.064332 Tk0.064332 Tk0.064332 Tk0.064332 - -
Dec-22 2022 Tk0.064332 Tk0.064288 Tk0.064332 Tk0.064288 - -
Dec-21 2022 Tk0.06423 Tk0.064116 Tk0.065851 Tk0.06568 - -
Dec-20 2022 Tk0.065607 Tk0.064716 Tk0.085981 Tk0.08597 Tk182,017 -
Dec-19 2022 Tk0.08597 Tk0.084914 Tk0.090368 Tk0.089525 - -
Dec-18 2022 Tk0.089525 Tk0.087329 Tk0.094761 Tk0.090957 Tk83,951 -
Dec-17 2022 Tk0.090957 Tk0.084628 Tk0.092138 Tk0.088595 - -
Dec-16 2022 Tk0.088794 Tk0.086976 Tk0.101757 Tk0.099555 Tk234 -
Dec-15 2022 Tk0.099511 Tk0.09889 Tk0.105253 Tk0.105253 Tk10,325 -
Dec-14 2022 Tk0.105253 Tk0.104657 Tk0.107144 Tk0.104776 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.