Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2022 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 - -
Dec-27 2022 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 - -
Dec-26 2022 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 - -
Dec-25 2022 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 - -
Dec-24 2022 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 - -
Dec-23 2022 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 NZ$0.00097902 - -
Dec-22 2022 NZ$0.00097902 NZ$0.00097835 NZ$0.00097902 NZ$0.00097835 - -
Dec-21 2022 NZ$0.00097747 NZ$0.00097573 NZ$0.00100213 NZ$0.00099954 - -
Dec-20 2022 NZ$0.00099843 NZ$0.00098487 NZ$0.00130848 NZ$0.00130831 NZ$2,770 -
Dec-19 2022 NZ$0.00130831 NZ$0.00129224 NZ$0.00137525 NZ$0.00136242 - -
Dec-18 2022 NZ$0.00136242 NZ$0.00132899 NZ$0.0014421 NZ$0.00138421 NZ$1,278 -
Dec-17 2022 NZ$0.00138421 NZ$0.00128789 NZ$0.00140218 NZ$0.00134826 - -
Dec-16 2022 NZ$0.00135128 NZ$0.00132362 NZ$0.00154856 NZ$0.00151505 NZ$4 -
Dec-15 2022 NZ$0.00151438 NZ$0.00150493 NZ$0.00160177 NZ$0.00160177 NZ$157 -
Dec-14 2022 NZ$0.00160177 NZ$0.0015927 NZ$0.00163054 NZ$0.0015945 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.