Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2022 Bs.0.021409 Bs.0.021409 Bs.0.021409 Bs.0.021409 - -
Dec-27 2022 Bs.0.021409 Bs.0.021409 Bs.0.021409 Bs.0.021409 - -
Dec-26 2022 Bs.0.021409 Bs.0.021409 Bs.0.021409 Bs.0.021409 - -
Dec-25 2022 Bs.0.021409 Bs.0.021409 Bs.0.021409 Bs.0.021409 - -
Dec-24 2022 Bs.0.021409 Bs.0.021409 Bs.0.021409 Bs.0.021409 - -
Dec-23 2022 Bs.0.021409 Bs.0.021409 Bs.0.021409 Bs.0.021409 - -
Dec-22 2022 Bs.0.021409 Bs.0.021394 Bs.0.021409 Bs.0.021394 - -
Dec-21 2022 Bs.0.021375 Bs.0.021337 Bs.0.021915 Bs.0.021858 - -
Dec-20 2022 Bs.0.021833 Bs.0.021537 Bs.0.028614 Bs.0.02861 Bs.60,575 -
Dec-19 2022 Bs.0.02861 Bs.0.028259 Bs.0.030074 Bs.0.029793 - -
Dec-18 2022 Bs.0.029793 Bs.0.029062 Bs.0.031536 Bs.0.03027 Bs.27,939 -
Dec-17 2022 Bs.0.03027 Bs.0.028164 Bs.0.030663 Bs.0.029484 - -
Dec-16 2022 Bs.0.02955 Bs.0.028945 Bs.0.033864 Bs.0.033131 Bs.78 -
Dec-15 2022 Bs.0.033117 Bs.0.03291 Bs.0.035028 Bs.0.035028 Bs.3,436 -
Dec-14 2022 Bs.0.035028 Bs.0.034829 Bs.0.035657 Bs.0.034869 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.