Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2022 AU$0.00088586 AU$0.00088586 AU$0.00088586 AU$0.00088586 - -
Dec-27 2022 AU$0.00088586 AU$0.00088586 AU$0.00088586 AU$0.00088586 - -
Dec-26 2022 AU$0.00088586 AU$0.00088586 AU$0.00088586 AU$0.00088586 - -
Dec-25 2022 AU$0.00088586 AU$0.00088586 AU$0.00088586 AU$0.00088586 - -
Dec-24 2022 AU$0.00088586 AU$0.00088586 AU$0.00088586 AU$0.00088586 - -
Dec-23 2022 AU$0.00088586 AU$0.00088586 AU$0.00088586 AU$0.00088586 - -
Dec-22 2022 AU$0.00088586 AU$0.00088525 AU$0.00088586 AU$0.00088525 - -
Dec-21 2022 AU$0.00088445 AU$0.00088288 AU$0.00090677 AU$0.00090442 - -
Dec-20 2022 AU$0.00090342 AU$0.00089115 AU$0.00118397 AU$0.00118382 AU$2,506 -
Dec-19 2022 AU$0.00118382 AU$0.00116927 AU$0.00124438 AU$0.00123277 - -
Dec-18 2022 AU$0.00123277 AU$0.00120252 AU$0.00130487 AU$0.00125249 AU$1,156 -
Dec-17 2022 AU$0.00125249 AU$0.00116534 AU$0.00126875 AU$0.00121996 - -
Dec-16 2022 AU$0.0012227 AU$0.00119767 AU$0.0014012 AU$0.00137088 AU$3 -
Dec-15 2022 AU$0.00137028 AU$0.00136172 AU$0.00144935 AU$0.00144935 AU$142 -
Dec-14 2022 AU$0.00144935 AU$0.00144114 AU$0.00147538 AU$0.00144277 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.