Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Shika Token SHIKA

Shika Token (SHIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2022 RM0.00277682 RM0.00277682 RM0.00277682 RM0.00277682 - -
Dec-27 2022 RM0.00277682 RM0.00277682 RM0.00277682 RM0.00277682 - -
Dec-26 2022 RM0.00277682 RM0.00277682 RM0.00277682 RM0.00277682 - -
Dec-25 2022 RM0.00277682 RM0.00277682 RM0.00277682 RM0.00277682 - -
Dec-24 2022 RM0.00277682 RM0.00277682 RM0.00277682 RM0.00277682 - -
Dec-23 2022 RM0.00277682 RM0.00277682 RM0.00277682 RM0.00277682 - -
Dec-22 2022 RM0.00277682 RM0.00277491 RM0.00277682 RM0.00277491 - -
Dec-21 2022 RM0.00277241 RM0.00276748 RM0.00284237 RM0.002835 - -
Dec-20 2022 RM0.00283185 RM0.0027934 RM0.00371126 RM0.00371079 RM7,857 -
Dec-19 2022 RM0.00371079 RM0.0036652 RM0.00390063 RM0.00386424 - -
Dec-18 2022 RM0.00386424 RM0.00376943 RM0.00409025 RM0.00392606 RM3,624 -
Dec-17 2022 RM0.00392606 RM0.00365288 RM0.00397704 RM0.00382409 - -
Dec-16 2022 RM0.00383267 RM0.00375421 RM0.00439221 RM0.00429717 RM10 -
Dec-15 2022 RM0.00429527 RM0.00426845 RM0.00454313 RM0.00454313 RM446 -
Dec-14 2022 RM0.00454313 RM0.00451739 RM0.00462473 RM0.00452252 - -

Historical and market price analysis of Shika Token (SHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.