Cap Mercado MX$46.14T
-0.88%
Volumen 24h MX$3.24T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-28 2022 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | - | - |
Dec-27 2022 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | - | - |
Dec-26 2022 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | - | - |
Dec-25 2022 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | - | - |
Dec-24 2022 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | - | - |
Dec-23 2022 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | MX$0.00984247 | - | - |
Dec-22 2022 | MX$0.00984247 | MX$0.00983571 | MX$0.00984247 | MX$0.00983571 | - | - |
Dec-21 2022 | MX$0.00982682 | MX$0.00980936 | MX$0.010074 | MX$0.010048 | - | - |
Dec-20 2022 | MX$0.010037 | MX$0.00990124 | MX$0.013154 | MX$0.013152 | MX$27,847 | - |
Dec-19 2022 | MX$0.013152 | MX$0.012991 | MX$0.013825 | MX$0.013696 | - | - |
Dec-18 2022 | MX$0.013696 | MX$0.01336 | MX$0.014497 | MX$0.013915 | MX$12,844 | - |
Dec-17 2022 | MX$0.013915 | MX$0.012947 | MX$0.014096 | MX$0.013554 | - | - |
Dec-16 2022 | MX$0.013584 | MX$0.013306 | MX$0.015568 | MX$0.015231 | MX$36 | - |
Dec-15 2022 | MX$0.015224 | MX$0.015129 | MX$0.016103 | MX$0.016103 | MX$1,580 | - |
Dec-14 2022 | MX$0.016103 | MX$0.016011 | MX$0.016392 | MX$0.01603 | - | - |
Análisis de precios históricos y de mercado de Shika Token (SHIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79387 MXN.