Market Cap NZ$4.19T 0.27%
Volume 24h NZ$186.62B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.083619 NZ$0.083618 NZ$0.083634 NZ$0.083628 - -
Oct-07 2022 NZ$0.083628 NZ$0.083352 NZ$0.085024 NZ$0.083353 - -
Oct-06 2022 NZ$0.083355 NZ$0.082276 NZ$0.086913 NZ$0.084172 - -
Oct-05 2022 NZ$0.084173 NZ$0.084171 NZ$0.08641 NZ$0.08641 - -
Oct-04 2022 NZ$0.08641 NZ$0.084823 NZ$0.087298 NZ$0.087292 - -
Oct-03 2022 NZ$0.087291 NZ$0.087282 NZ$0.087459 NZ$0.087456 - -
Oct-02 2022 NZ$0.087457 NZ$0.087443 NZ$0.088159 NZ$0.088154 - -
Oct-01 2022 NZ$0.088154 NZ$0.073281 NZ$0.090621 NZ$0.073296 - -
Sep-30 2022 NZ$0.073304 NZ$0.065675 NZ$0.086945 NZ$0.086945 - -
Sep-29 2022 NZ$0.086945 NZ$0.086495 NZ$0.086956 NZ$0.086954 - -
Sep-28 2022 NZ$0.086952 NZ$0.086896 NZ$0.087767 NZ$0.08772 - -
Sep-27 2022 NZ$0.08772 NZ$0.087265 NZ$0.087726 NZ$0.087706 - -
Sep-26 2022 NZ$0.087707 NZ$0.087293 NZ$0.087762 NZ$0.0877 - -
Sep-25 2022 NZ$0.087701 NZ$0.087347 NZ$0.088048 NZ$0.087938 - -
Sep-24 2022 NZ$0.087938 NZ$0.074812 NZ$0.087946 NZ$0.074812 NZ$1,087 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.