Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.932654 R0.932639 R0.932815 R0.932754 - -
Oct-07 2022 R0.932751 R0.929675 R0.948315 R0.929685 - -
Oct-06 2022 R0.929699 R0.917668 R0.969383 R0.938821 - -
Oct-05 2022 R0.938825 R0.938802 R0.963783 R0.963777 - -
Oct-04 2022 R0.963777 R0.946076 R0.973679 R0.97361 - -
Oct-03 2022 R0.973608 R0.973506 R0.975473 R0.975449 - -
Oct-02 2022 R0.975453 R0.975294 R0.98328 R0.983227 - -
Oct-01 2022 R0.983225 R0.817348 R1.0107 R0.817512 - -
Sep-30 2022 R0.8176 R0.732511 R0.969747 R0.969746 - -
Sep-29 2022 R0.969749 R0.964729 R0.969862 R0.969847 - -
Sep-28 2022 R0.969828 R0.9692 R0.978908 R0.978391 - -
Sep-27 2022 R0.978392 R0.973314 R0.978459 R0.978236 - -
Sep-26 2022 R0.978242 R0.973628 R0.978857 R0.97817 - -
Sep-25 2022 R0.978178 R0.974227 R0.982042 R0.980818 - -
Sep-24 2022 R0.980814 R0.834414 R0.980909 R0.834414 R12,125 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.