Market Cap HK$19.58T 2.13%
Volume 24h HK$836.93B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.388752 HK$0.388746 HK$0.388819 HK$0.388794 - -
Oct-07 2022 HK$0.388793 HK$0.38751 HK$0.39528 HK$0.387515 - -
Oct-06 2022 HK$0.387521 HK$0.382506 HK$0.404062 HK$0.391323 - -
Oct-05 2022 HK$0.391324 HK$0.391315 HK$0.401727 HK$0.401725 - -
Oct-04 2022 HK$0.401725 HK$0.394347 HK$0.405852 HK$0.405823 - -
Oct-03 2022 HK$0.405822 HK$0.40578 HK$0.4066 HK$0.40659 - -
Oct-02 2022 HK$0.406591 HK$0.406526 HK$0.409854 HK$0.409832 - -
Oct-01 2022 HK$0.409831 HK$0.34069 HK$0.4213 HK$0.340758 - -
Sep-30 2022 HK$0.340795 HK$0.305328 HK$0.404213 HK$0.404213 - -
Sep-29 2022 HK$0.404214 HK$0.402122 HK$0.404261 HK$0.404255 - -
Sep-28 2022 HK$0.404247 HK$0.403985 HK$0.408032 HK$0.407816 - -
Sep-27 2022 HK$0.407817 HK$0.4057 HK$0.407845 HK$0.407752 - -
Sep-26 2022 HK$0.407754 HK$0.405831 HK$0.408011 HK$0.407724 - -
Sep-25 2022 HK$0.407727 HK$0.406081 HK$0.409338 HK$0.408828 - -
Sep-24 2022 HK$0.408826 HK$0.347803 HK$0.408866 HK$0.347803 HK$5,054 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.