Market Cap MX$42.99T 2.25%
Volume 24h MX$1.82T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.852201 MX$0.852187 MX$0.852348 MX$0.852292 - -
Oct-07 2022 MX$0.85229 MX$0.849479 MX$0.866511 MX$0.849488 - -
Oct-06 2022 MX$0.849501 MX$0.838508 MX$0.885762 MX$0.857836 - -
Oct-05 2022 MX$0.857839 MX$0.857818 MX$0.880645 MX$0.880639 - -
Oct-04 2022 MX$0.88064 MX$0.864465 MX$0.889687 MX$0.889624 - -
Oct-03 2022 MX$0.889622 MX$0.889529 MX$0.891326 MX$0.891304 - -
Oct-02 2022 MX$0.891308 MX$0.891163 MX$0.898459 MX$0.898411 - -
Oct-01 2022 MX$0.898409 MX$0.746842 MX$0.923552 MX$0.746992 - -
Sep-30 2022 MX$0.747072 MX$0.669323 MX$0.886094 MX$0.886093 - -
Sep-29 2022 MX$0.886096 MX$0.881509 MX$0.886199 MX$0.886186 - -
Sep-28 2022 MX$0.886168 MX$0.885595 MX$0.894465 MX$0.893992 - -
Sep-27 2022 MX$0.893994 MX$0.889354 MX$0.894054 MX$0.893851 - -
Sep-26 2022 MX$0.893856 MX$0.88964 MX$0.894419 MX$0.893791 - -
Sep-25 2022 MX$0.893798 MX$0.890187 MX$0.897329 MX$0.89621 - -
Sep-24 2022 MX$0.896207 MX$0.762435 MX$0.896294 MX$0.762435 MX$11,079 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.