Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.1.8065 Bs.1.8065 Bs.1.8068 Bs.1.8067 - -
Oct-07 2022 Bs.1.8067 Bs.1.8008 Bs.1.8369 Bs.1.8008 - -
Oct-06 2022 Bs.1.8008 Bs.1.7775 Bs.1.8777 Bs.1.8185 - -
Oct-05 2022 Bs.1.8185 Bs.1.8184 Bs.1.8668 Bs.1.8668 - -
Oct-04 2022 Bs.1.8668 Bs.1.8325 Bs.1.8860 Bs.1.8859 - -
Oct-03 2022 Bs.1.8859 Bs.1.8857 Bs.1.8895 Bs.1.8894 - -
Oct-02 2022 Bs.1.8894 Bs.1.8891 Bs.1.9046 Bs.1.9045 - -
Oct-01 2022 Bs.1.9045 Bs.1.5832 Bs.1.9578 Bs.1.5835 - -
Sep-30 2022 Bs.1.5837 Bs.1.4188 Bs.1.8784 Bs.1.8784 - -
Sep-29 2022 Bs.1.8784 Bs.1.8687 Bs.1.8786 Bs.1.8786 - -
Sep-28 2022 Bs.1.8785 Bs.1.8773 Bs.1.8961 Bs.1.8951 - -
Sep-27 2022 Bs.1.8951 Bs.1.8853 Bs.1.8953 Bs.1.8948 - -
Sep-26 2022 Bs.1.8948 Bs.1.8859 Bs.1.8960 Bs.1.8947 - -
Sep-25 2022 Bs.1.8947 Bs.1.8871 Bs.1.9022 Bs.1.8998 - -
Sep-24 2022 Bs.1.8998 Bs.1.6162 Bs.1.9000 Bs.1.6162 Bs.23,487 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.